1-800 FLOWERS.COM, Inc.
〈FLWS〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AKAM | Akamai | 11/12 | 90.0800 | -0.9900 | -1.09 | 2,849,058 | 256,643 | |
0 | AMZN | Amazon | 11/12 | 208.9100 | 2.0700 | 1.00 | 38,942,920 | 8,135,565 | |
0 | ANGI | Angi | 11/12 | 1.9300 | -0.6900 | -26.34 | 4,587,806 | 8,854 | |
0 | APEI | American Public Education | 11/12 | 17.3200 | -0.4400 | -2.48 | 114,510 | 1,983 | |
0 | ATHM | Autohome | 11/12 | 26.8100 | -0.9500 | -3.42 | 561,251 | 15,047 | |
0 | BABA | Alibaba Group | 11/12 | 91.7800 | -3.6400 | -3.81 | 21,641,878 | 1,986,292 | |
0 | BCOV | Brightcove | 11/12 | 3.0200 | 0.0300 | 1.00 | 543,861 | 1,642 | |
0 | BIDU | Baidu | 11/12 | 84.8000 | -3.4800 | -3.94 | 4,380,243 | 371,445 | |
0 | BLIN | Bridgeline Digital | 11/12 | 1.1200 | 0.0100 | 0.90 | 31,642 | 35 | |
0 | BYON | Beyond | 11/12 | 6.5200 | 0.0200 | 0.31 | 2,667,186 | 17,390 | |
0 | CCOI | Cogent Communications | 11/12 | 79.0400 | -1.4100 | -1.75 | 369,042 | 29,169 | |
0 | CHTR | Charter Communications | 11/12 | 392.0000 | -4.0400 | -1.02 | 1,700,619 | 666,643 | |
0 | CMCSA | Comcast | 11/12 | 44.0400 | -0.1600 | -0.36 | 13,411,894 | 590,660 | |
0 | CNVS | Cineverse | 11/12 | 3.1800 | 0.0700 | 2.25 | 510,242 | 1,623 | |
0 | CSGP | CoStar Group | 11/12 | 75.4100 | -0.4600 | -0.61 | 2,535,016 | 191,166 | |
0 | CSPI | CSP | 11/12 | 12.5100 | -0.4100 | -3.17 | 19,470 | 244 | |
0 | CTLP | Cantaloupe | 11/12 | 9.1900 | -0.0400 | -0.43 | 460,307 | 4,230 | |
0 | DHX | DHI Group | 11/12 | 1.7600 | -0.0700 | -3.83 | 189,694 | 334 | |
0 | DSGX | Descartes Systems | 11/12 | 115.1700 | -0.4900 | -0.42 | 158,097 | 18,208 | |
0 | EBAY | eBay Inc. | 11/12 | 61.5000 | -0.9300 | -1.49 | 4,008,037 | 246,494 | |
0 | ENV | Envestnet | 11/12 | 62.9200 | -0.0600 | -0.10 | 801,444 | 50,427 | |
0 | EQIX | Equinix | 11/12 | 903.0200 | -10.4800 | -1.15 | 810,358 | 731,769 | |
0 | EVLV | Evolv Technologies | 11/12 | 2.4900 | -0.1300 | -4.96 | 4,424,498 | 11,017 | |
0 | EXPE | Expedia Group | 11/12 | 182.0000 | -2.3200 | -1.26 | 1,729,727 | 314,810 | |
0 | FENG | Phoenix New Media | 11/12 | 2.4100 | -0.1350 | -5.30 | 3,521 | 8 | |
0 | FFIV | F5 | 11/12 | 244.0000 | 1.3300 | 0.55 | 612,972 | 149,565 | |
1 | FLWS | 1-800 FLOWERS.COM | 11/12 | 8.8600 | -0.0200 | -0.23 | 1,027,483 | 9,103 | |
0 | GIGM | GigaMedia | 11/12 | 1.4900 | -0.0200 | -1.32 | 36,799 | 55 | |
0 | GME | GameStop Corp. Cl A | 11/12 | 26.8400 | -0.4200 | -1.54 | 18,972,744 | 509,228 | |
0 | GOGO | Gogo | 11/12 | 8.0700 | -0.1100 | -1.34 | 1,161,975 | 9,377 | |
0 | GOOG | Alphabet - Class C | 11/12 | 183.3200 | 1.3500 | 0.74 | 14,065,845 | 2,578,551 | |
0 | GOOGL | Alphabet - Class A | 11/12 | 181.6200 | 1.2700 | 0.70 | 25,134,904 | 4,565,001 | |
0 | GRPN | Groupon | 11/12 | 11.3200 | -0.4400 | -3.74 | 4,156,148 | 47,048 | |
0 | IAC | IAC | 11/12 | 48.1800 | -6.9200 | -12.56 | 1,850,386 | 89,152 | |
0 | INBK | First Internet | 11/12 | 41.3300 | -1.1100 | -2.62 | 35,211 | 1,455 | |
0 | INUV | Inuvo | 11/12 | 0.2125 | -0.0139 | -6.14 | 1,328,775 | 282 | |
0 | JD | JD.com | 11/12 | 36.1000 | -2.9200 | -7.48 | 20,709,372 | 747,608 | |
0 | LITB | LightInTheBox Holding Co., Ltd | 11/12 | 2.0000 | -0.0600 | -2.91 | 15,234 | 30 | |
0 | LIVE | Live Ventures | 11/12 | 10.0400 | -0.7600 | -7.04 | 1,136 | 11 | |
0 | LOPE | Grand Canyon Education, Inc. | 11/12 | 170.1400 | -0.4200 | -0.25 | 313,228 | 53,293 | |
0 | LQDT | Liquidity Services, Inc. | 11/12 | 25.4600 | 0.3000 | 1.19 | 154,064 | 3,922 | |
0 | MCHX | Marchex, Inc. | 11/12 | 1.8800 | 0.1100 | 6.21 | 17,853 | 34 | |
0 | MELI | MercadoLibre, Inc. | 11/12 | 1,977.3900 | 16.2300 | 0.83 | 637,414 | 1,260,416 | |
0 | META | Meta | 11/12 | 584.8200 | 1.6500 | 0.28 | 16,287,724 | 9,525,387 | |
0 | MOMO | Hello Group | 11/12 | 6.8300 | -0.0200 | -0.29 | 933,028 | 6,373 | |
0 | NBIS | Nebius Group | 11/12 | 19.6000 | -1.3400 | -6.40 | 2,125,500 | 41,660 | |
0 | NFLX | Netflix | 11/12 | 819.5000 | 14.0600 | 1.75 | 2,814,064 | 2,306,125 | |
0 | NHTC | Natural Health Trends | 11/12 | 6.2100 | -0.4200 | -6.33 | 43,341 | 269 | |
0 | NTES | NetEase | 11/12 | 78.4700 | 0.8600 | 1.11 | 1,743,929 | 136,846 | |
0 | OPEN | Opendoor Technologies | 11/12 | 1.7700 | -0.0600 | -3.28 | 47,017,712 | 83,221 | |
0 | QNST | QuinStreet, Inc. | 11/12 | 21.9900 | -1.4300 | -6.11 | 497,455 | 10,939 | |
0 | QRTEA | Qurate Retail - Series A Common Stock | 11/12 | 0.4585 | 0.0038 | 0.84 | 1,951,439 | 895 | |
0 | QRTEB | Qurate Retail - Series B Common Stock | 11/12 | 3.4000 | 0.0100 | 0.29 | 8,350 | 28 | |
0 | SIFY | Sify Technologies | 11/12 | 3.0600 | 0.0100 | 0.33 | 90,027 | 275 | |
0 | SOHU | Sohu.com | 11/12 | 13.0300 | -1.0100 | -7.19 | 180,730 | 2,355 | |
0 | SPSC | SPS Commerce | 11/12 | 186.7700 | -0.4000 | -0.21 | 174,350 | 32,563 | |
0 | SSTK | Shutterstock Inc. | 11/12 | 31.5500 | -1.6700 | -5.03 | 369,883 | 11,670 | |
0 | TCX | Tucows | 11/12 | 15.9100 | -1.0600 | -6.25 | 79,114 | 1,259 | |
0 | TOUR | Tuniu Corporation | 11/12 | 1.0200 | -0.1000 | -8.93 | 938,470 | 957 | |
0 | TRIP | TripAdvisor | 11/12 | 14.2600 | -0.5400 | -3.65 | 2,187,752 | 31,197 | |
0 | TRUE | TrueCar | 11/12 | 4.3100 | -0.0600 | -1.37 | 334,023 | 1,440 | |
0 | TTGT | TechTarget, Inc. | 11/12 | 31.6000 | -0.0100 | -0.03 | 173,594 | 5,486 | |
0 | TZOO | Travelzoo | 11/12 | 19.1500 | -0.2200 | -1.14 | 110,540 | 2,117 | |
0 | VIPS | Vipshop Holdings | 11/12 | 13.8600 | -0.1100 | -0.79 | 3,231,420 | 44,787 | |
0 | VNET | VNET | 11/12 | 3.4800 | -0.1100 | -3.06 | 1,544,376 | 5,374 | |
0 | W | Wayfair | 11/12 | 39.1700 | 1.4000 | 3.71 | 8,204,031 | 321,352 | |
0 | WB | Weibo Corporation | 11/12 | 8.2700 | -0.3500 | -4.06 | 2,441,901 | 20,195 | |
0 | WIX | Wix.com | 11/12 | 188.9400 | 5.3000 | 2.89 | 740,380 | 139,887 | |
0 | XNET | Xunlei | 11/12 | 2.1000 | -0.1000 | -4.55 | 99,802 | 210 | |
0 | YELP | Yelp | 11/12 | 38.2100 | 0.6500 | 1.73 | 995,414 | 38,035 | |
0 | YY | JOYY | 11/12 | 33.7100 | -0.1500 | -0.44 | 593,987 | 20,023 | |
0 | Z | Zillow Group - Class C Capital Stock | 11/12 | 74.3500 | -1.4400 | -1.90 | 3,166,177 | 235,405 |