首頁 / 個股資料 / 相關公司 / ETF成分股
1-800 FLOWERS.COM, Inc.
〈FLWS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 23
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 23
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 23
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 22
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 22
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 22
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 22
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 22
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 22
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 22
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 21
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 21
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 21
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 21
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,738 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 21
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 21
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 21
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 21
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 21
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 21
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 21
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 21
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 21
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 21
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 21
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 21
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 21
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 21
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 21
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 21
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 21
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 21
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 21
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 21
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 21
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 20
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,727 20
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 20
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 20
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 20
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 20
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 20
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 20
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 20
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 20
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 20
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 20
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 20
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 20
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 20
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 20
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 20
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 20
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 20
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 20
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 20
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 20
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 20
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 20
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 20
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 20
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 20
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 20
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 20
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 20
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 20
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 20
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 20
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 19
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 19
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 19
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 19
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 19
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 19
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 19
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 19
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 19
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 19
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 19
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 19
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 19
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 19
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 19
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 19
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 19
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 19
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 19
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 19
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 19
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 19
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 19
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 19
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 19
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 19
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 19
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 19
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 19
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 19
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 19
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 19
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 19
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 19
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 19
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 19
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 19
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 19
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 19
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 19
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 19
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 19
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 19
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 19
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 19
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 19
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 19
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 19
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 19
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 19
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,651 19
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 19
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 19
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 19
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 19
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 19
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 19
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 19
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 19
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 19
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 19
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 19
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 19
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 19
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 19