Amicus Therapeutics, Inc.
〈FOLD〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 FOLD Amicus Therapeutics 05/09 5.9800 -0.1000 -1.64 8,856,084 52,959
0 MCK McKesson 05/09 693.4600 3.2100 0.47 1,950,438 1,352,551
0 IDXX IDEXX Laboratories 05/09 491.7000 1.7200 0.35 668,459 328,681
0 UTHR United Therapeutics 05/09 301.4200 -6.5800 -2.14 335,344 101,079
0 AMGN Amgen Inc. 05/09 265.8600 -6.1900 -2.28 3,326,222 884,309
0 BIO Bio-Rad Laboratories - Class A 05/09 238.6800 -2.3400 -0.97 244,707 58,407
0 BIO.B Bio-Rad Laboratories - Class B 05/08 234.4100 0 0 12 3
0 CAH Cardinal Health 05/09 148.2200 0.9500 0.65 3,063,030 454,002
0 ICLR ICON 05/09 133.9600 -4.5200 -3.26 1,179,388 157,991
0 ABT Abbott 05/09 133.2400 -0.7600 -0.57 4,840,063 644,890
0 NBIX Neurocrine Biosciences 05/09 115.7100 -1.8100 -1.54 1,316,738 152,360
0 GILD Gilead Sciences 05/09 96.9100 -1.2500 -1.27 13,008,987 1,260,701
0 DD DuPont de Nemours 05/09 66.7700 0.5200 0.78 1,715,731 114,559
0 HALO Halozyme Therapeutics 05/09 65.8700 -1.8600 -2.75 2,501,704 164,787
0 EXAS Exact Sciences 05/09 51.6300 -1.4300 -2.70 1,975,014 101,970
0 TECH Bio-Techne 05/09 49.9400 0.1600 0.32 3,168,818 158,251
0 QGEN Qiagen 05/09 41.8600 -0.3000 -0.71 1,823,210 76,320
0 VCEL Vericel 05/09 41.7300 -0.1400 -0.33 974,009 40,645
0 EXEL Exelixis 05/09 36.1700 -0.3300 -0.90 1,873,833 67,777
0 BAX Baxter 05/09 30.9000 -0.3000 -0.96 2,617,220 80,872
0 VCYT Veracyte 05/09 29.7100 -1.5000 -4.81 1,366,955 40,612
0 USNA USANA Health Sciences 05/09 29.5000 0.3200 1.10 255,340 7,533
0 PRGO Perrigo 05/09 27.0100 0.2100 0.78 1,447,098 39,086
0 XOMA XOMA Royalty 05/09 24.1900 -0.2500 -1.02 9,381 227
0 CPRX Catalyst 05/09 23.3700 0.6100 2.68 1,551,435 36,257
0 BLFS BioLife Solutions 05/09 23.2900 0.9300 4.16 1,161,664 27,055
0 PAHC Phibro Animal Health 05/09 22.4700 0.2200 0.99 317,954 7,144
0 RIGL Rigel Pharmaceuticals 05/09 18.7700 -0.1300 -0.69 250,153 4,695
0 CDNA CareDx 05/09 15.3600 -0.0300 -0.19 1,674,998 25,728
0 DCTH Delcath Systems 05/09 14.8400 0.4850 3.38 940,861 13,962
0 QURE uniQure 05/09 12.7900 0.5400 4.41 3,139,282 40,151
0 LFVN Lifevantage 05/09 12.2700 0.3900 3.28 145,261 1,782
0 MTEX Mannatech 05/09 11.0500 1.0500 10.50 817 9
0 DVAX Dynavax Technologies 05/09 9.4100 -0.2800 -2.89 2,027,639 19,080
0 UG United-Guardian 05/09 8.0569 0.0279 0.35 1,311 11
0 NEO NeoGenomics 05/09 8.0500 -0.0800 -0.98 957,879 7,711
0 AMRX Amneal Pharmaceuticals 05/09 7.4100 -0.0500 -0.67 1,777,488 13,171
0 HLF Herbalife 05/09 6.7300 -0.2600 -3.72 1,997,104 13,441
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 ENTA Enanta Pharmaceuticals 05/09 5.2700 -0.0500 -0.94 81,513 430
0 ICCC ImmuCell 05/09 5.0738 -0.0662 -1.29 5,093 26
0 MNKD MannKind 05/09 4.5600 -0.0700 -1.51 2,009,139 9,162
0 VNDA Vanda Pharmaceuticals 05/09 3.9500 -0.2700 -6.40 876,779 3,463
0 MYGN Myriad Genetics 05/09 3.8900 -0.1400 -3.47 3,855,600 14,998
0 LPCN Lipocine 05/09 3.2750 0.0422 1.31 21,059 69
0 ALDX Aldeyra Therapeutics 05/09 2.1800 0.0200 0.93 1,093,387 2,384
0 VIVS VivoSim 05/09 1.9000 -0.0800 -4.04 32,131 61
0 INO Inovio Pharmaceuticals 05/09 1.8000 -0.0200 -1.10 427,558 770
0 PLX Protalix BioTherapeutics 05/09 1.7200 -1.1700 -40.48 5,944,496 10,225
0 CERS Cerus 05/09 1.2900 -0.0700 -5.15 661,538 853
0 CGEN Compugen 05/09 1.2600 -0.0300 -2.33 114,971 145
0 OPK Opko Health 05/09 1.2400 -0.0200 -1.59 3,646,622 4,522
0 GERN Geron 05/09 1.1800 -0.0800 -6.35 15,872,111 18,729
0 EVGN Evogene 05/09 1.1325 0.0025 0.22 36,723 42
0 PACB Pacific Biosciences of California 05/09 1.1200 -0.0800 -6.67 8,571,318 9,600
0 APDN Applied DNA Sciences 05/09 0.8210 -0.0249 -2.94 307,418 252
0 ATOS Atossa Therapeutics 05/09 0.8167 0.0069 0.85 504,902 412
0 IBIO iBio 05/09 0.7733 -0.0567 -6.83 422,646 327
0 TRIB Trinity Biotech 05/09 0.7538 0.0069 0.92 15,241 11
0 LXRX Lexicon Pharmaceuticals 05/09 0.7010 0.0119 1.73 3,205,937 2,247
0 SGMO Sangamo Therapeutics 05/09 0.7002 -0.0196 -2.72 2,881,884 2,018
0 NKTR Nektar 05/09 0.5887 -0.0302 -4.88 1,882,551 1,108
0 VNRX VolitionRX 05/09 0.5000 -0.0175 -3.38 154,419 77
0 CVM Cel-Sci 05/09 0.2468 -0.0080 -3.14 795,879 196
0 GLYC GlycoMimetics 05/09 0.2402 -0.0023 -0.95 133,972 32
0 OGEN Oragenics 05/09 0.1686 -0.0114 -6.33 353,243 60
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD