首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Amicus Therapeutics, Inc.
〈FOLD〉
生技醫療保健 生物科技 生物科技
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 FOLD Amicus Therapeutics 05/27 6.2400 0.0200 0.32 4,436,665 27,685
0 MCK McKesson 05/27 720.3800 4.2900 0.60 1,002,382 722,096
0 IDXX IDEXX Laboratories 05/27 516.5000 14.9300 2.98 636,636 328,822
0 UTHR United Therapeutics 05/27 314.8400 7.1900 2.34 494,141 155,575
0 AMGN Amgen Inc. 05/27 279.4500 7.7900 2.87 2,917,522 815,302
0 BIO.B Bio-Rad Laboratories - Class B 05/27 250.0800 0 0 7 2
0 BIO Bio-Rad Laboratories - Class A 05/27 230.3600 6.5800 2.94 307,104 70,744
0 CAH Cardinal Health 05/27 154.6800 1.9300 1.26 1,901,199 294,077
0 ABT Abbott 05/27 132.9400 1.6400 1.25 5,591,079 743,278
0 ICLR ICON 05/27 131.3800 3.3900 2.65 1,784,890 234,499
0 NBIX Neurocrine Biosciences 05/27 122.6400 2.4600 2.05 1,283,685 157,431
0 GILD Gilead Sciences 05/27 109.0900 1.7200 1.60 7,929,947 865,078
0 DD DuPont de Nemours 05/27 69.2700 1.6200 2.39 1,919,034 132,931
0 EXAS Exact Sciences 05/27 56.5600 -0.3900 -0.68 2,310,236 130,667
0 HALO Halozyme Therapeutics 05/27 54.4200 -0.1200 -0.22 2,029,311 110,435
0 TECH Bio-Techne 05/27 48.6900 1.9100 4.08 1,854,390 90,290
0 QGEN Qiagen 05/27 43.8500 1.8000 4.28 1,894,265 83,064
0 EXEL Exelixis 05/27 43.0900 0.7000 1.65 3,411,188 146,988
0 VCEL Vericel 05/27 42.0700 1.1500 2.81 599,543 25,223
0 BAX Baxter 05/27 30.8700 0.7500 2.49 2,885,244 89,067
0 USNA USANA Health Sciences 05/27 30.3900 0.9700 3.30 118,898 3,613
0 VCYT Veracyte 05/27 27.9700 0.8100 2.98 843,609 23,596
0 PRGO Perrigo 05/27 27.3300 0.7700 2.90 921,114 25,174
0 XOMA XOMA Royalty 05/27 24.9200 0.0700 0.28 21,233 529
0 CPRX Catalyst 05/27 24.8400 0.3500 1.43 937,377 23,284
0 PAHC Phibro Animal Health 05/27 24.4600 1.2200 5.25 318,726 7,796
0 BLFS BioLife Solutions 05/27 22.2600 0.4800 2.20 425,920 9,481
0 RIGL Rigel Pharmaceuticals 05/27 19.6200 0.6700 3.54 169,549 3,327
0 CDNA CareDx 05/27 17.6300 0.6800 4.01 1,378,386 24,301
0 DCTH Delcath Systems 05/27 16.4100 0.3000 1.86 793,213 13,017
0 QURE uniQure 05/27 15.5000 0.3400 2.24 1,150,742 17,837
0 LFVN Lifevantage 05/27 13.3700 0.7100 5.61 173,219 2,316
0 DVAX Dynavax Technologies 05/27 9.7800 -0.0200 -0.20 1,332,644 13,033
0 MTEX Mannatech 05/27 9.5150 0.0150 0.16 238 2
0 UG United-Guardian 05/27 8.4860 0.3460 4.25 3,982 34
0 HLF Herbalife 05/27 7.6400 0.9800 14.71 3,070,077 23,455
0 NEO NeoGenomics 05/27 7.5000 0.0900 1.21 1,149,406 8,621
0 AMRX Amneal Pharmaceuticals 05/27 7.2900 0.1300 1.82 1,555,578 11,340
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 ICCC ImmuCell 05/27 6.2500 -0.2700 -4.14 21,664 135
0 ENTA Enanta Pharmaceuticals 05/27 5.8200 0.0100 0.17 100,731 586
0 VNDA Vanda Pharmaceuticals 05/27 4.3300 0 0 264,563 1,146
0 MNKD MannKind 05/27 4.2050 0.0850 2.06 1,810,582 7,613
0 MYGN Myriad Genetics 05/27 4.1500 0.2400 6.14 2,371,364 9,841
0 LPCN Lipocine 05/27 3.5200 -0.0600 -1.68 37,097 131
0 CVM Cel-Sci 05/27 2.5100 0 0 504,952 1,267
0 ALDX Aldeyra Therapeutics 05/27 2.2000 -0.0200 -0.90 692,744 1,524
0 INO Inovio Pharmaceuticals 05/27 2.0000 0.0300 1.52 455,275 911
0 VIVS VivoSim 05/27 1.9100 -0.0700 -3.54 37,899 72
0 PLX Protalix BioTherapeutics 05/27 1.5600 -0.0600 -3.70 1,450,189 2,262
0 GERN Geron 05/27 1.4900 0.0400 2.76 11,379,960 16,956
0 CGEN Compugen 05/27 1.4300 -0.0200 -1.38 160,256 229
0 OPK Opko Health 05/27 1.3100 0.0500 3.97 2,396,278 3,139
0 CERS Cerus 05/27 1.2600 0.0100 0.80 737,894 930
0 EVGN Evogene 05/27 1.1300 -0.0400 -3.42 114,006 129
0 PACB Pacific Biosciences of California 05/27 0.9102 -0.0116 -1.26 14,515,971 13,212
0 ATOS Atossa Therapeutics 05/27 0.8395 0.0078 0.94 568,833 478
0 IBIO iBio 05/27 0.8086 -0.0094 -1.15 183,976 149
0 LXRX Lexicon Pharmaceuticals 05/27 0.6900 0.0301 4.56 3,958,036 2,731
0 NKTR Nektar 05/27 0.6745 0.0204 3.12 1,340,656 904
0 TRIB Trinity Biotech 05/27 0.6715 -0.0215 -3.10 41,001 28
0 APDN Applied DNA Sciences 05/27 0.5268 -0.0173 -3.18 381,058 201
0 VNRX VolitionRX 05/27 0.4845 -0.0310 -6.01 219,051 106
0 SGMO Sangamo Therapeutics 05/27 0.4531 -0.0202 -4.27 5,297,819 2,400
0 GLYC GlycoMimetics 05/27 0.2288 -0.0154 -6.31 537,408 123
0 OGEN Oragenics 05/27 0.1920 0.0020 1.05 111,631 21
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD