首頁 / 個股資料 / 相關公司 / ETF成分股
Amicus Therapeutics, Inc.
〈FOLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 43
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 39
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 38
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 38
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 37
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 37
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 36
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 36
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 36
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 35
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 35
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 35
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 34
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 34
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 34
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 34
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 34
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 33
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 33
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 33
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 33
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 33
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 33
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 33
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 32
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 32
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 32
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 32
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 32
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 31
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 31
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 31
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 31
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 30
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 30
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 30
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 30
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 30
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 30
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 30
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 30
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 30
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 29
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 29
ACLX Arcellx 11/21 87.2200 0 0 324,140 29
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 29
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 29
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 29
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 29
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 29
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 29
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 28
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 28
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 28
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 28
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 28
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 28
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 28
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 28
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 28
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 28
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 28
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 28
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 28
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 28
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 28
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 28
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 28
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 28
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 28
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 28
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 27
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 27
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 27
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 27
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 27
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 27
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 27
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 27
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 27
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 27
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 27
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 27
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 27
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 27
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 27
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 27
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 26
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 26
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 26
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 26
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 26
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 26
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 26
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 26
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 26
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 26
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 26
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 26
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 26
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 26
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 26
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 26
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 26
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 26
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 26
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 26
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 26
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 26
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 26
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 26
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 26
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 26
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 26
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 26
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 26
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 26
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 26
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 26
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 26