首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Amicus Therapeutics, Inc.
〈FOLD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 51
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 45
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 43
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 43
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 43
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 43
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 42
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 41
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 41
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 41
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 41
SWTX SpringWorks Therapeutics 05/16 46.1100 0.0300 0.07 7,290,980 40
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 40
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 40
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 40
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 40
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 40
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 39
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 39
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 39
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 39
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 38
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 38
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 38
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 38
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 37
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 37
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 37
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 37
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 37
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 36
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 36
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 36
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 36
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 641,359 36
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 36
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 36
RNA Avidity Biosciences 05/16 30.3500 1.3800 4.76 1,342,236 36
NUVL Nuvalent 05/16 73.3200 2.3200 3.27 416,868 35
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 35
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 35
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 35
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,839,112 35
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 35
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 35
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 35
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 35
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 34
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 34
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 34
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 34
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 34
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 34
KYMR Kymera Therapeutics 05/16 30.2500 0.2300 0.77 442,337 34
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,522,515 34
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 34
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 34
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 34
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 34
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 34
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 34
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 34
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 34
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 34
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 34
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 34
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 33
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 33
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 33
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 33
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 33
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 33
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 33
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 33
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 33
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 33
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 33
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 33
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 33
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 33
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 33
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 33
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 33
MOD Modine 05/16 104.5300 2.0800 2.03 529,309 33
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 33
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 33
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 33
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 33
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 33
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 33
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 32
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 32
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 32
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 32
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 32
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 32
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 32
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 32
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 32
KAI Kadant 05/16 326.0200 3.7200 1.15 100,424 32
IDYA IDEAYA Biosciences 05/16 17.8200 0.5100 2.95 1,400,797 32
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 32
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,727,498 32
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 32
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 32
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 32
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 32
RELY Remitly 05/16 22.7900 -0.0200 -0.09 3,152,805 32
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 32
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,473 32
BL BlackLine 05/16 55.5400 0.5000 0.91 348,681 32
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 32
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 32
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 32
WK Workiva 05/16 71.4600 -0.2800 -0.39 474,058 32
ARQT Arcutis Biotherapeutics 05/16 14.1100 0.4800 3.52 1,873,935 32
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 32
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 32
IMVT Immunovant 05/16 14.4600 0.5400 3.88 1,091,699 32
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 32
1m3m1y5yYTD