首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Amicus Therapeutics, Inc.
〈FOLD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 05/01 49.5200 -0.3200 -0.64 1,135,413 50
HALO Halozyme Therapeutics 05/01 60.0300 -1.3900 -2.26 1,139,738 44
AXSM Axsome Therapeutics 05/01 112.2400 -0.0500 -0.04 423,982 42
ALKS Alkermes 05/01 30.5800 1.8100 6.29 2,893,802 42
INSM Insmed 05/01 72.6400 0.6400 0.89 1,792,907 42
BPMC Blueprint Medicines 05/01 99.2500 9.7500 10.89 1,715,676 41
ACAD ACADIA Pharmaceuticals 05/01 14.5700 -0.0300 -0.21 1,432,957 41
CYTK Cytokinetics 05/01 42.9200 0.0800 0.19 1,569,122 40
VCYT Veracyte 05/01 29.7100 -0.7900 -2.59 1,276,109 40
TWST Twist Bioscience 05/01 37.7100 -0.6100 -1.59 1,178,285 40
BCRX BioCryst Pharmaceuticals 05/01 8.7100 -0.1400 -1.58 3,828,838 40
CRNX Crinetics Pharmaceuticals 05/01 33.5200 0.1300 0.39 645,771 40
RYTM Rhythm Pharmaceuticals 05/01 63.8000 -1.3900 -2.13 619,990 40
KRYS Krystal Biotech 05/01 165.6900 -4.1900 -2.47 257,506 39
AGIO Agios Pharmaceuticals 05/01 30.9400 1.2500 4.21 597,409 38
GH Guardant Health 05/01 48.8700 1.6400 3.47 4,687,212 38
TGTX TG Therapeutics 05/01 45.3700 -0.1400 -0.31 2,543,840 38
BBIO BridgeBio Pharma 05/01 38.4000 0.0400 0.10 4,545,798 38
MDGL Madrigal Pharmaceuticals 05/01 327.7000 -6.2100 -1.86 833,796 38
SWTX SpringWorks Therapeutics 05/01 46.2100 -0.0900 -0.19 6,435,174 38
XNCR Xencor 05/01 10.8600 -0.1600 -1.45 555,677 38
ADMA ADMA Biologics 05/01 23.2700 -0.5300 -2.23 2,780,813 38
RVMD Revolution Medicines 05/01 40.6400 0.2600 0.64 1,555,447 37
ARWR Arrowhead Pharmaceuticals 05/01 14.0400 0.1500 1.08 1,233,435 37
HAE Haemonetics 05/01 62.9900 -0.0300 -0.05 433,704 37
MMSI Merit Medical Systems 05/01 93.2000 -1.2500 -1.32 577,123 37
CPRX Catalyst 05/01 24.2700 -0.0200 -0.08 1,060,804 37
BHVN Biohaven 05/01 22.4500 0.3300 1.49 1,605,694 36
DNLI Denali Therapeutics 05/01 16.0600 -0.5900 -3.54 1,137,685 36
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 36
ACLX Arcellx 05/01 65.5300 0.5800 0.89 314,495 36
VCEL Vericel 05/01 37.9200 -0.1000 -0.26 607,304 36
LGND Ligand Pharmaceuticals 05/01 109.1500 -0.7100 -0.65 77,670 36
CORT Corcept Therapeutics 05/01 71.4800 -0.4000 -0.56 1,031,357 35
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,140 35
SMTC Semtech 05/01 32.3400 1.0900 3.49 2,746,720 35
KYMR Kymera Therapeutics 05/01 34.5500 0.2800 0.82 581,952 35
POWI Power Integrations 05/01 49.2600 0.1400 0.29 812,977 35
PTGX Protagonist Therapeutics 05/01 44.9900 -0.8300 -1.81 739,457 35
RNA Avidity Biosciences 05/01 32.6900 0.0400 0.12 1,102,603 35
NVAX Novavax 05/01 6.4100 -0.2600 -3.90 5,448,096 35
NUVL Nuvalent 05/01 76.2300 -0.5200 -0.68 958,991 34
GERN Geron 05/01 1.4300 0.0200 1.42 7,838,644 34
PCVX Vaxcyte 05/01 35.2400 -0.6000 -1.67 3,842,876 34
CCOI Cogent Communications 05/01 54.7100 0.3600 0.66 528,870 34
AMPH Amphastar 05/01 23.8800 -0.5300 -2.17 562,390 34
PCRX Pacira BioSciences 05/01 26.7500 -0.1500 -0.56 562,614 34
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 34
AMRX Amneal Pharmaceuticals 05/01 7.7400 0.0800 1.04 3,156,358 34
JJSF J & J Snack Foods 05/01 126.6600 -2.9300 -2.26 150,963 34
LANC Lancaster Colony 05/01 160.6100 -2.1700 -1.33 414,351 33
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 33
MOD Modine 05/01 87.0000 5.3600 6.57 1,680,945 33
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,241 33
STRL Sterling Infrastructure 05/01 159.9600 10.5300 7.05 814,518 33
IRTC iRhythm Technologies 05/01 108.5900 1.7000 1.59 621,164 33
GKOS Glaukos 05/01 83.5400 -10.7100 -11.36 4,556,250 33
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,068 33
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,140,375 33
SUPN Supernus Pharmaceuticals 05/01 32.4500 -0.0300 -0.09 344,167 33
EXLS ExlService 05/01 46.3100 -2.1700 -4.48 2,804,526 33
RDNT RadNet 05/01 52.2100 -0.1700 -0.32 614,339 33
CVLT CommVault 05/01 166.0200 -1.1100 -0.66 501,936 33
QLYS Qualys 05/01 127.0200 1.3100 1.04 284,149 33
BEAM Beam Therapeutics 05/01 19.8300 -0.1000 -0.50 1,605,188 33
MMS Maximus 05/01 66.3300 -0.6300 -0.94 550,401 33
MIRM Mirum Pharmaceuticals 05/01 43.4200 -0.0300 -0.07 435,167 33
AKRO Akero Therapeutics 05/01 45.3100 -0.3000 -0.66 1,353,236 33
INVA Innoviva 05/01 18.6500 -0.0400 -0.21 522,577 33
BLKB Blackbaud 05/01 61.0900 0.5500 0.91 700,455 33
CRVL CorVel 05/01 108.9700 0.2100 0.19 167,351 33
ALRM Alarm.com 05/01 53.7600 0.1600 0.30 288,734 32
HURN Huron Consulting Group 05/01 140.9200 6.1300 4.55 376,623 32
SRRK Scholar Rock Holding 05/01 32.7600 -0.1500 -0.46 973,484 32
WK Workiva 05/01 74.3900 -0.8800 -1.17 810,906 32
BL BlackLine 05/01 47.3300 0.1000 0.21 401,596 32
QTWO Q2 Holdings 05/01 79.1500 -0.1000 -0.13 455,668 32
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,926 32
ITRI Itron 05/01 108.0500 -3.2400 -2.91 796,988 32
RMBS Rambus 05/01 48.8800 0.0900 0.18 1,288,313 32
ENSG Ensign Group 05/01 128.1100 -0.8800 -0.68 433,841 32
BMI Badger Meter 05/01 224.2200 3.4000 1.54 241,185 32
MNKD MannKind 05/01 4.9500 -0.0900 -1.79 1,480,761 32
HQY HealthEquity 05/01 87.9500 2.2300 2.60 959,095 32
TNDM Tandem Diabetes 05/01 19.9800 3.1300 18.58 4,728,807 32
DVAX Dynavax Technologies 05/01 11.4800 -0.2700 -2.30 1,565,206 32
MGRC McGrath RentCorp 05/01 107.3700 0.7000 0.66 197,759 32
GFF Griffon 05/01 69.0700 0.9600 1.41 374,379 32
SLAB Silicon Laboratories 05/01 103.4300 1.6700 1.64 409,807 32
IOVA Iovance Biotherapeutics 05/01 3.3300 -0.2600 -7.24 10,760,330 31
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 31
YELP Yelp 05/01 35.1600 0.0800 0.23 387,568 31
LRN Stride 05/01 150.7000 8.4500 5.94 1,621,784 31
IPAR Interparfums 05/01 109.0400 -0.1600 -0.15 157,328 31
NVCR NovoCure 05/01 17.9500 -0.1900 -1.05 874,397 31
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,277 31
COLL Collegium Pharmaceutical 05/01 27.0600 0.0650 0.24 310,177 31
SPSC SPS Commerce 05/01 142.0900 -1.4200 -0.99 487,540 31
FFIN First Financial Bankshares 05/01 33.7700 0.2600 0.78 547,230 31
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 278,697 31
FSS Federal Signal 05/01 84.2400 2.8100 3.45 1,121,588 31
RXRX Recursion Pharmaceuticals 05/01 5.5000 -0.0900 -1.61 12,785,381 31
IDYA IDEAYA Biosciences 05/01 20.4700 0.3400 1.69 949,035 31
OPCH Option Care Health 05/01 32.1700 -0.1400 -0.43 3,891,691 31
KAI Kadant 05/01 294.5300 -0.4700 -0.16 162,176 31
BANF BancFirst 05/01 119.0300 1.2100 1.03 88,132 31
SMPL Simply Good Foods 05/01 35.9600 -0.1500 -0.42 820,322 31
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 31
EXEL Exelixis 05/01 38.8900 -0.2600 -0.66 2,455,084 31
IOSP Innospec 05/01 90.0200 0.5400 0.60 125,080 31
SEM Select Medical Holdings 05/01 18.2400 0 0 1,338,912 31
ICUI ICU Medical 05/01 136.9700 0.3800 0.28 352,266 31
AVAV AeroVironment 05/01 155.2100 3.6900 2.44 385,983 31
SNDX Syndax Pharmaceuticals 05/01 13.8200 -0.3300 -2.33 1,471,356 31
ANIP ANI Pharmaceuticals 05/01 70.6900 -0.1300 -0.18 423,242 31
LNTH Lantheus Holdings 05/01 105.9200 1.5800 1.51 979,467 31
ITGR Integer Holdings 05/01 125.5900 -0.7200 -0.57 1,066,168 31
RELY Remitly 05/01 20.2700 0.0500 0.25 1,649,598 31
AIT Applied Industrial 05/01 228.7300 -14.5500 -5.98 703,457 31
ARQT Arcutis Biotherapeutics 05/01 14.6500 -0.2600 -1.74 1,498,719 31
APLS Apellis Pharmaceuticals 05/01 20.0800 0.8700 4.53 3,791,181 31
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,459 31
WDFC WD-40 05/01 227.3400 -1.0200 -0.45 80,973 31
NMIH NMI Holdings Inc 05/01 36.3800 0.2100 0.58 915,382 31
IMVT Immunovant 05/01 15.9000 -0.2500 -1.55 1,122,080 31

資料排序中...請稍候
1m3m1y5yYTD