首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Fonar Corporation
〈FONR〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 FONR Fonar 05/08 12.5500 0.2400 1.95 10,854 136
0 MCK McKesson 05/08 690.2500 -32.1200 -4.45 2,000,450 1,380,811
0 ISRG Intuitive Surgical 05/08 538.1600 2.0100 0.37 1,472,798 792,601
0 TMO Thermo Fisher Scientific 05/08 410.7800 2.9300 0.72 3,013,609 1,237,930
0 SYK Stryker 05/08 382.4600 -1.6000 -0.42 926,986 354,535
0 PODD Insulet 05/08 257.0000 -7.3100 -2.77 1,284,528 330,124
0 RMD ResMed 05/08 243.0900 -1.6100 -0.66 737,950 179,388
0 STE STERIS 05/08 225.8600 0.8400 0.37 510,104 115,212
0 OSIS OSI Systems, Inc. 05/08 222.1700 0.7800 0.35 221,639 49,242
0 GE GE Aerospace 05/08 214.4900 4.5700 2.18 5,870,341 1,259,129
0 DHR Danaher 05/08 194.8200 1.7300 0.90 3,612,564 703,800
0 ALGN Align Technology 05/08 180.9300 8.7100 5.06 1,016,354 183,889
0 AGX Argan 05/08 171.1100 3.2100 1.91 311,665 53,329
0 BDX BD 05/08 167.9500 0.8100 0.48 4,311,344 724,090
0 MSA MSA Safety 05/08 157.5100 1.7100 1.10 156,977 24,725
0 JNJ Johnson & Johnson 05/08 155.6600 -1.6400 -1.04 7,606,095 1,183,965
0 MASI Masimo 05/08 153.5800 3.4700 2.31 905,901 139,128
0 CAH Cardinal Health 05/08 147.2700 -6.2100 -4.05 4,363,967 642,681
0 ICLR ICON 05/08 138.4800 -0.3700 -0.27 3,034,546 420,224
0 ABT Abbott 05/08 134.0000 0.0500 0.04 5,994,453 803,257
0 TFX Teleflex 05/08 126.1800 4.1000 3.36 634,613 80,075
0 MLAB Mesa Laboratories 05/08 125.5400 5.2500 4.36 28,784 3,614
0 BSX Boston Scientific 05/08 103.2900 -1.5100 -1.44 5,275,175 544,873
0 MMSI Merit Medical Systems 05/08 96.0900 1.8700 1.98 1,297,106 124,639
0 RVTY Revvity 05/08 92.9000 1.3100 1.43 1,005,403 93,402
0 DXCM DexCom 05/08 85.3400 1.9900 2.39 6,159,401 525,643
0 MDT Medtronic 05/08 83.6200 0.4600 0.55 6,252,546 522,838
0 COO Cooper 05/08 82.9200 1.6700 2.06 1,779,317 147,541
0 LMAT LeMaitre Vascular 05/08 81.5000 -0.1000 -0.12 191,269 15,588
0 LNTH Lantheus Holdings 05/08 80.4400 -0.0500 -0.06 2,977,691 239,525
0 OTTR Otter Tail Corporation 05/08 76.6900 0.3300 0.43 183,045 14,038
0 EW Edwards Lifesciences 05/08 74.6300 -0.4100 -0.55 3,743,904 279,408
0 HSIC Henry Schein 05/08 68.8900 2.3200 3.49 2,108,613 145,262
0 HAE Haemonetics 05/08 68.0100 3.7600 5.85 1,230,107 83,660
0 NVO Novo Nordisk 05/08 64.8500 -2.7000 -4.00 12,047,123 781,256
0 CNMD CONMED 05/08 57.7500 1.7400 3.11 333,718 19,272
0 RDNT RadNet 05/08 56.3800 1.4100 2.57 1,330,260 75,000
0 HOLX Hologic 05/08 56.1800 0.7500 1.35 5,038,082 283,039
0 UTMD Utah Medical Products 05/08 53.8700 -0.0600 -0.11 10,013 539
0 IRMD iRadimed 05/08 52.6700 1.6600 3.25 42,769 2,253
0 BMY Bristol-Myers Squibb 05/08 46.8800 -0.7400 -1.55 23,404,012 1,097,180
0 BAX Baxter 05/08 31.2000 0.4800 1.56 4,087,050 127,516
0 ATRC AtriCure 05/08 31.1800 0.8700 2.87 1,092,836 34,075
0 SNN Smith & Nephew 05/08 28.3300 0 0 444,112 12,582
0 SRDX SurModics 05/08 27.2100 0.0550 0.20 46,537 1,266
0 HELE Helen of Troy 05/08 26.7400 2.2600 9.23 1,000,116 26,743
0 PHG Philips 05/08 24.0700 0.1800 0.75 1,098,101 26,431
0 TNDM Tandem Diabetes 05/08 22.7400 0.4800 2.16 1,588,388 36,120
0 ELMD Electromed 05/08 22.2300 0.2400 1.09 75,531 1,679
0 STAA STAAR Surgical 05/08 19.5300 0.0900 0.46 2,150,308 41,996
0 XRAY DENTSPLY SIRONA 05/08 15.9100 2.2300 16.30 9,522,422 151,502
0 MED Medifast 05/08 12.9100 -0.0400 -0.31 228,194 2,946
0 IART Integra LifeSciences Holdings 05/08 12.8900 0.1600 1.26 1,733,511 22,345
0 ATEC Alphatec 05/08 12.7400 0.2900 2.33 2,260,534 28,799
0 AVNS Avanos Medical 05/08 12.5800 0 0 495,965 6,239
0 OFIX Orthofix Medical 05/08 12.3100 0.2900 2.41 427,915 5,268
0 DBVT DBV Technologies 05/08 9.8400 0.3400 3.58 70,612 695
0 UG United-Guardian 05/08 8.0290 0.0490 0.61 7,805 63
0 DXR Daxor 05/08 7.7000 0.2300 3.08 3,178 24
0 GB Global Blue 05/08 7.4300 0 0 91,185 678
0 OMI Owens & Minor 05/08 6.9900 -0.7700 -9.92 1,828,534 12,781
0 INGN Inogen 05/08 6.3500 -0.8200 -11.44 999,226 6,345
0 NEOG Neogen 05/08 5.9900 0.0600 1.01 6,196,339 37,116
0 TENX Tenax Therapeutics 05/08 5.8200 0.2480 4.45 12,250 71
0 INFU InfuSystem 05/08 5.4700 0.7200 15.16 241,698 1,322
0 STIM Neuronetics 05/08 4.6500 0.0900 1.97 833,602 3,876
0 APT Alpha Pro Tech 05/08 4.6400 0.1600 3.57 10,794 50
0 OSUR OraSure Technologies 05/08 2.6000 -0.1900 -6.81 1,063,808 2,766
0 SINT SiNtx Technologies 05/08 2.5300 0.0300 1.20 40,048 101
0 EDAP EDAP TMS 05/08 2.2100 -0.0900 -3.91 39,576 87
0 VIVS VivoSim 05/08 1.9800 0.0300 1.54 84,573 167
0 ARAY Accuray 05/08 1.4900 0.1300 9.56 823,632 1,227
0 RMTI Rockwell Medical 05/08 1.1700 0.0500 4.46 253,692 297
0 MVIS Microvision 05/08 1.1500 0.0200 1.77 1,798,780 2,069
0 IRIX IRIDEX 05/08 1.1400 -0.0100 -0.87 55,256 63
0 RDGT Ridgetech 05/08 1.0300 -0.0100 -0.96 6,958 7
0 CTSO Cytosorbents 05/08 0.8700 -0.0130 -1.47 166,873 145
0 ATOS Atossa Therapeutics 05/08 0.8098 -0.0023 -0.28 386,451 313
0 RVP Retractable Technologies 05/08 0.7525 -0.0001 -0.01 49,438 37
0 TLPH Talphera 05/08 0.5509 0.0359 6.97 46,597 26
0 CLRB Cellectar Biosciences 05/08 0.2515 0.0073 2.99 530,129 133
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD