Fonar Corporation
〈FONR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 04/30 | 3.8600 | -0.0600 | -1.53 | 573,920 | 3 | |
| ACTG | Acacia Research | 04/30 | 3.0900 | -0.0400 | -1.28 | 154,687 | 3 | |
| ACNB | ACNB Corporation | 04/30 | 41.9100 | -0.5200 | -1.23 | 26,627 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 04/30 | 7.9800 | -0.0700 | -0.87 | 919,557 | 3 | |
| AMAL | Amalgamated Financial | 04/30 | 28.1600 | -0.6000 | -2.09 | 185,260 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 04/30 | 18.8300 | -0.2700 | -1.41 | 315,395 | 3 | |
| APEI | American Public Education | 04/30 | 23.5000 | -0.3500 | -1.47 | 153,974 | 3 | |
| ASIX | AdvanSix | 04/30 | 21.4200 | -0.0300 | -0.14 | 197,698 | 3 | |
| ASC | Ardmore Shipping | 04/30 | 9.5400 | -0.1300 | -1.34 | 418,701 | 3 | |
| ATLO | Ames National | 04/30 | 17.3600 | 0.3100 | 1.82 | 36,071 | 3 | |
| ATNI | ATN International | 04/30 | 17.6900 | -0.6200 | -3.39 | 61,861 | 3 | |
| AUBN | Auburn National Bancorporation | 04/30 | 19.6800 | -0.2196 | -1.10 | 728 | 3 | |
| AVD | American Vanguard | 04/30 | 4.2200 | -0.0800 | -1.86 | 116,153 | 3 | |
| AXTI | AXT | 04/30 | 1.4000 | 0.0500 | 3.70 | 179,406 | 3 | |
| BCBP | BCB Bancorp | 04/30 | 8.2200 | -0.1100 | -1.32 | 158,541 | 3 | |
| BCML | BayCom | 04/30 | 26.0100 | -0.1500 | -0.57 | 22,644 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 04/30 | 65.7700 | -2.5100 | -3.68 | 110,487 | 3 | |
| BFST | Business First Bancshares | 04/30 | 23.0500 | -0.4000 | -1.71 | 95,027 | 3 | |
| BH | Biglari Holdings - Class B | 04/30 | 232.9100 | 0.6900 | 0.30 | 5,289 | 3 | |
| BHB | Bar Harbor Bank | 04/30 | 29.6400 | 0.1000 | 0.34 | 64,852 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 04/30 | 38.3000 | -0.9000 | -2.30 | 113,652 | 3 | |
| BMRC | Bank of Marin | 04/30 | 20.5200 | -0.4800 | -2.29 | 73,911 | 3 | |
| BOOM | DMC Global | 04/30 | 6.4900 | -0.3100 | -4.56 | 206,946 | 3 | |
| BPRN | Princeton Bancorp | 04/30 | 30.4800 | 0.4200 | 1.40 | 8,466 | 3 | |
| BRY | Berry | 04/30 | 2.4800 | -0.0400 | -1.59 | 881,718 | 3 | |
| BSET | Bassett Furniture | 04/30 | 17.6500 | 0.1200 | 0.68 | 40,296 | 3 | |
| BSRR | Sierra Bancorp | 04/30 | 26.4600 | -0.6500 | -2.40 | 35,878 | 3 | |
| BSVN | Bank7 | 04/30 | 36.4000 | -0.3300 | -0.90 | 24,238 | 3 | |
| BV | BrightView Holdings | 04/30 | 13.7200 | -0.2600 | -1.86 | 529,377 | 3 | |
| BWB | Bridgewater Bancshares | 04/30 | 15.3900 | 0.1400 | 0.92 | 117,978 | 3 | |
| BWFG | Bankwell Financial Group | 04/30 | 33.9100 | 0.2400 | 0.71 | 18,457 | 3 | |
| BXC | BlueLinx | 04/30 | 65.1400 | -7.1900 | -9.94 | 279,967 | 3 | |
| BY | Byline Bancorp | 04/30 | 25.5400 | -0.4100 | -1.58 | 178,580 | 3 | |
| BZH | Beazer Homes USA | 04/30 | 19.5600 | 0.2100 | 1.09 | 396,323 | 3 | |
| CAC | Camden National | 04/30 | 38.5200 | -0.7000 | -1.78 | 90,990 | 3 | |
| CAL | Caleres | 04/30 | 15.2400 | -0.2600 | -1.68 | 543,648 | 3 | |
| CATO | Cato Corp. Cl A | 04/30 | 2.3600 | -0.0600 | -2.48 | 40,069 | 3 | |
| CBFV | CB Financial Services | 04/30 | 28.6800 | -0.4700 | -1.61 | 11,919 | 3 | |
| CBNK | Capital Bancorp | 04/30 | 31.5900 | 1.3200 | 4.36 | 61,414 | 3 | |
| CCB | Coastal Financial | 04/30 | 82.1500 | -5.0500 | -5.79 | 128,681 | 3 | |
| CCBG | Capital City Bank Group | 04/30 | 36.5400 | -0.1700 | -0.46 | 28,636 | 3 | |
| CCNE | CNB Financial | 04/30 | 21.9500 | -0.2100 | -0.95 | 62,095 | 3 | |
| CFFI | C&F Financial | 04/30 | 64.7700 | -2.5900 | -3.85 | 12,712 | 3 | |
| CHMG | Chemung Financial Corp | 04/30 | 44.3400 | -0.6800 | -1.51 | 8,996 | 3 | |
| CIA | Citizens, Inc. Class A | 04/30 | 4.0300 | -0.2600 | -6.06 | 89,993 | 3 | |
| CIVB | Civista Bancshares | 04/30 | 22.5100 | -0.0300 | -0.13 | 44,586 | 3 | |
| CLAR | Clarus | 04/30 | 3.2900 | -0.0400 | -1.20 | 269,243 | 3 | |
| CLW | Clearwater Paper Corp. | 04/30 | 26.8600 | 1.8500 | 7.40 | 720,919 | 3 | |
| CNOB | ConnectOne | 04/30 | 22.5300 | -0.2100 | -0.92 | 196,852 | 3 | |
| CNTY | Century Casinos | 04/30 | 1.3100 | -0.0300 | -2.24 | 27,523 | 3 | |
| CPF | Central Pacific Financial Corp. | 04/30 | 25.6900 | -0.2800 | -1.08 | 155,586 | 3 | |
| CSTE | Caesarstone | 04/30 | 2.5900 | -0.2100 | -7.50 | 58,882 | 3 | |
| CTBI | Community Trust Bancorp | 04/30 | 48.9600 | -0.6300 | -1.27 | 54,538 | 3 | |
| CTRN | Citi Trends | 04/30 | 22.3300 | 1.6600 | 8.03 | 92,467 | 3 | |
| CVGI | Commercial Vehicle | 04/30 | 0.9603 | -0.0027 | -0.28 | 538,532 | 3 | |
| DAKT | Daktronics | 04/30 | 12.6900 | -0.1000 | -0.78 | 286,370 | 3 | |
| CZNC | Citizens & Northern | 04/30 | 19.2500 | 0.2100 | 1.10 | 59,785 | 3 | |
| DCOM | Dime Community Bancshares | 04/30 | 25.6900 | -0.3900 | -1.50 | 237,720 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 04/30 | 19.3500 | -0.0700 | -0.36 | 121,442 | 3 | |
| EBF | Ennis Inc. | 04/30 | 17.9500 | -0.0800 | -0.44 | 137,862 | 3 | |
| EBTC | Enterprise Bancorp | 04/30 | 37.2000 | -0.1300 | -0.35 | 28,747 | 3 | |
| EML | The Eastern Company | 04/30 | 20.9900 | 1.3750 | 7.01 | 10,889 | 3 | |
| EQBK | Equity Bancshares | 04/30 | 38.4900 | -0.4900 | -1.26 | 56,023 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 04/30 | 18.5000 | -0.1000 | -0.54 | 17,060 | 3 | |
| EVC | Entravision Communications | 04/30 | 1.8300 | -0.0300 | -1.61 | 306,929 | 3 | |
| FBIZ | First Business Financial Services | 04/30 | 48.1400 | -0.3600 | -0.74 | 18,896 | 3 | |
| FCCO | First Community Corporation | 04/30 | 23.5000 | -0.3000 | -1.26 | 35,448 | 3 | |
| FET | Forum Energy Technologies | 04/30 | 14.6500 | -0.6100 | -4.00 | 64,437 | 3 | |
| FF | FutureFuel | 04/30 | 4.1100 | 0 | 0 | 304,527 | 3 | |
| FFIC | Flushing Financial | 04/30 | 11.9700 | -0.4800 | -3.86 | 290,551 | 3 | |
| FGBI | First Guaranty Bancshares | 04/30 | 9.4000 | -0.9300 | -9.00 | 83,092 | 3 | |
| FISI | Financial Institutions | 04/30 | 25.3900 | -0.0600 | -0.24 | 188,347 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 04/30 | 5.5300 | 0.0400 | 0.73 | 434,257 | 3 | |
| FLXS | Flexsteel Industries | 04/30 | 33.3900 | 0.6000 | 1.83 | 20,404 | 3 | |
| FMAO | Farmers & Merchants Bancorp | 04/30 | 26.1700 | 1.1800 | 4.72 | 36,616 | 3 | |
| FMBH | First Mid Bancshares | 04/30 | 33.4300 | -0.5900 | -1.73 | 57,561 | 3 | |
| FMNB | Farmers National Banc | 04/30 | 13.0400 | -0.1800 | -1.36 | 118,452 | 3 | |
| FLIC | First of Long Island | 04/30 | 11.5200 | -0.1200 | -1.03 | 60,387 | 3 | |
| FNLC | The First Bancorp, Inc. | 04/30 | 24.4300 | -0.3100 | -1.25 | 17,836 | 3 | |
| FNWB | First Northwest | 04/30 | 10.3000 | 0.0700 | 0.68 | 7,432 | 3 | |
| FRBA | First Bank | 04/30 | 14.3800 | -0.0200 | -0.14 | 46,774 | 3 | |
| FSBW | FS Bancorp | 04/30 | 39.1000 | -0.1500 | -0.38 | 19,037 | 3 | |
| FSFG | First Savings Financial Group | 04/30 | 26.6400 | -0.3700 | -1.37 | 27,667 | 3 | |
| FUNC | First United | 04/30 | 29.7700 | -0.4800 | -1.59 | 18,482 | 3 | |
| FVCB | FVCBankcorp | 04/30 | 11.4200 | -0.0500 | -0.44 | 49,673 | 3 | |
| GCI | Gannett | 04/30 | 3.2000 | -0.2100 | -6.16 | 2,222,449 | 3 | |
| GCO | Genesco | 04/30 | 19.4000 | -0.5200 | -2.61 | 172,198 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 04/30 | 9.0900 | -0.0500 | -0.55 | 583,208 | 3 | |
| GLRE | Greenlight Capital Re | 04/30 | 13.1150 | -0.1150 | -0.87 | 72,641 | 3 | |
| GNK | Genco Shipping & Trading | 04/30 | 12.9600 | -0.1500 | -1.14 | 769,654 | 3 | |
| GNTY | Guaranty Bancshares | 04/30 | 39.4600 | -0.3000 | -0.75 | 21,012 | 3 | |
| GSBC | Great Southern Bancorp | 04/30 | 55.0000 | -0.9000 | -1.61 | 20,839 | 3 | |
| HAFC | Hanmi Financial | 04/30 | 22.8700 | -0.2700 | -1.17 | 266,886 | 3 | |
| HBB | Hamilton Beach Brands Holding | 04/30 | 19.8000 | 0.0300 | 0.15 | 48,538 | 3 | |
| HBCP | Home Bancorp | 04/30 | 50.3400 | -0.2200 | -0.44 | 20,118 | 3 | |
| HBNC | Horizon Bancorp | 04/30 | 14.6800 | -0.1600 | -1.08 | 140,180 | 3 | |
| HOFT | Hooker Furnishings | 04/30 | 9.6000 | 0.1500 | 1.59 | 81,846 | 3 | |
| HONE | HarborOne Bancorp | 04/30 | 11.3200 | -0.0800 | -0.70 | 630,425 | 3 | |
| HOV | Hovnanian Enterprises | 04/30 | 96.8000 | 0.2600 | 0.27 | 90,402 | 3 | |
| HRTG | Heritage Insurance | 04/30 | 18.9000 | -0.2300 | -1.20 | 327,557 | 3 | |
| HTBK | Heritage Commerce | 04/30 | 9.0400 | -0.0400 | -0.44 | 324,040 | 3 | |
| HSII | Heidrick & Struggles | 04/30 | 39.0200 | 0.3000 | 0.77 | 161,176 | 3 | |
| HURC | Hurco Companies | 04/30 | 16.6800 | 0.8700 | 5.50 | 28,966 | 3 | |
| HVT | Haverty Furniture | 04/30 | 18.1600 | -0.2200 | -1.20 | 154,105 | 3 | |
| HY | Hyster-Yale | 04/30 | 38.4300 | -0.7400 | -1.89 | 83,501 | 3 | |
| HZO | MarineMax | 04/30 | 21.4600 | -0.6100 | -2.76 | 433,869 | 3 | |
| INBK | First Internet | 04/30 | 21.2600 | 0.4100 | 1.97 | 133,771 | 3 | |
| IPI | Intrepid Potash Inc. | 04/30 | 33.0400 | -0.5000 | -1.49 | 156,434 | 3 | |
| ISTR | Investar Holding | 04/30 | 19.1300 | -0.1000 | -0.52 | 49,768 | 3 | |
| JOUT | Johnson Outdoors | 04/30 | 22.8300 | -0.7400 | -3.14 | 29,803 | 3 | |
| KE | Kimball Electronics | 04/30 | 14.3400 | -0.4900 | -3.30 | 114,048 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 04/30 | 11.5500 | 0.0400 | 0.35 | 243,731 | 3 | |
| KRNY | Kearny Financial | 04/30 | 6.2600 | -0.0400 | -0.63 | 274,894 | 3 | |
| KVHI | KVH Industries, Inc. | 04/30 | 5.1100 | -0.0300 | -0.58 | 19,304 | 3 | |
| KODK | Eastman Kodak | 04/30 | 6.2900 | 0.0600 | 0.96 | 786,232 | 3 | |
| KOP | Koppers Holdings Inc. | 04/30 | 25.0600 | -0.3300 | -1.30 | 159,882 | 3 | |
| LCNB | LCNB | 04/30 | 15.0200 | 0.1400 | 0.94 | 43,641 | 3 | |
| LCUT | Lifetime Brands | 04/30 | 3.6400 | 0.1700 | 4.90 | 90,794 | 3 | |
| LE | Lands' End | 04/30 | 8.8800 | -0.0500 | -0.56 | 142,836 | 3 | |
| LOVE | Lovesac | 04/30 | 19.4500 | -0.8200 | -4.05 | 347,302 | 3 | |
| LOCO | El Pollo Loco | 04/30 | 9.3500 | -0.0200 | -0.21 | 228,594 | 3 | |
| MBCN | Middlefield Banc | 04/30 | 25.9300 | -0.3300 | -1.26 | 15,699 | 3 | |
| MBWM | Mercantile Bank | 04/30 | 42.3100 | -0.6600 | -1.54 | 54,727 | 3 | |
| MCB | Metropolitan Bank | 04/30 | 61.9300 | -0.3400 | -0.55 | 157,789 | 3 | |
| MCFT | MasterCraft Boat Holdings | 04/30 | 16.4400 | -0.1800 | -1.08 | 77,356 | 3 | |
| MCS | Marcus | 04/30 | 16.3100 | -0.2400 | -1.45 | 144,564 | 3 | |
| MG | Mistras Group | 04/30 | 9.1200 | -0.2100 | -2.25 | 127,228 | 3 | |
| MOFG | MidWestOne | 04/30 | 27.7400 | -0.4900 | -1.74 | 105,097 | 3 | |
| MOV | Movado Group | 04/30 | 13.8900 | -0.1100 | -0.79 | 178,876 | 3 | |
| MPB | Mid Penn Bancorp | 04/30 | 29.0500 | 0.0800 | 0.28 | 600,377 | 3 | |
| MSBI | Midland States Bancorp | 04/30 | 16.2800 | -0.1900 | -1.15 | 114,371 | 3 | |
| MTW | Manitowoc Company | 04/30 | 7.8800 | -0.1600 | -1.99 | 311,587 | 3 | |
| MVBF | MVB Financial | 04/30 | 17.0600 | 0.0100 | 0.06 | 18,722 | 3 | |
| NAT | Nordic American Tankers Limited | 04/30 | 2.5600 | -0.0100 | -0.39 | 3,449,883 | 3 | |
| NC | NACCO Industries | 04/30 | 34.9000 | -1.5200 | -4.17 | 10,426 | 3 | |
| NGS | Natural Gas Services Group | 04/30 | 17.9700 | -0.7000 | -3.75 | 54,717 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 04/30 | 10.5500 | 0 | 0 | 165,125 | 3 | |
| NNBR | NN | 04/30 | 2.0100 | 0.1100 | 5.79 | 259,506 | 3 | |
| NODK | NI Holdings | 04/30 | 12.5000 | -0.1000 | -0.79 | 26,184 | 3 | |
| NTGR | NETGEAR | 04/30 | 24.1200 | 0.1200 | 0.50 | 537,173 | 3 | |
| NWPX | Northwest Pipe Company | 04/30 | 42.3600 | -0.5200 | -1.21 | 51,251 | 3 | |
| NX | Quanex Building Products | 04/30 | 16.4400 | -0.1900 | -1.14 | 365,460 | 3 | |
| OIS | Oil States International, Inc | 04/30 | 3.5100 | -0.1400 | -3.84 | 1,414,408 | 3 | |
| OPBK | OP Bancorp | 04/30 | 12.8400 | 0.2000 | 1.58 | 77,402 | 3 | |
| ORN | Orion Group | 04/30 | 6.3900 | 0.0600 | 0.95 | 856,660 | 3 | |
| ORRF | Orrstown Financial Services | 04/30 | 29.9700 | 0.2000 | 0.67 | 152,448 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 04/30 | 15.7900 | -0.3500 | -2.17 | 261,577 | 3 | |
| OSUR | OraSure Technologies | 04/30 | 2.9900 | -0.0700 | -2.29 | 352,414 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 04/30 | 36.0200 | -1.9700 | -5.19 | 9,825 | 3 | |
| OVLY | Oak Valley Bancorp (CA) | 04/30 | 26.2000 | 0.5100 | 1.99 | 7,372 | 3 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 04/30 | 27.6200 | 0.3400 | 1.25 | 7,380 | 3 | |
| PEBO | Peoples Bancorp | 04/30 | 29.0100 | -0.4500 | -1.53 | 123,058 | 3 | |
| PCB | PCB Bancorp | 04/30 | 19.6100 | -0.2400 | -1.21 | 44,336 | 3 | |
| PFBC | Preferred Bank | 04/30 | 79.8600 | -1.1400 | -1.41 | 147,455 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 04/30 | 27.6800 | -0.3200 | -1.14 | 81,531 | 3 | |
| PHX | PHX Minerals | 04/30 | 3.8300 | -0.1500 | -3.77 | 74,201 | 3 | |
| PFIS | Peoples Financial Services | 04/30 | 43.2200 | -0.4900 | -1.12 | 19,259 | 3 | |
| PKBK | Parke Bancorp, Inc. | 04/30 | 18.8500 | -0.0100 | -0.05 | 41,769 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 04/30 | 19.9100 | 0.1700 | 0.86 | 24,016 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 04/30 | 29.2300 | -0.2500 | -0.85 | 17,739 | 3 | |
| QCRH | QCR Holdings | 04/30 | 64.9500 | -0.7100 | -1.08 | 75,938 | 3 | |
| QUAD | Quad/Graphics | 04/30 | 4.7700 | -0.4100 | -7.92 | 889,217 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 04/30 | 67.8500 | -0.7900 | -1.15 | 29,479 | 3 | |
| RCKY | Rocky Brands | 04/30 | 21.3900 | 7.4400 | 53.33 | 595,815 | 3 | |
| RDUS | Radius Recycling | 04/30 | 29.3300 | -0.1100 | -0.37 | 564,036 | 3 | |
| REI | Ring Energy | 04/30 | 0.8861 | -0.0292 | -3.19 | 1,216,859 | 3 | |
| RBB | RBB Bancorp | 04/30 | 15.5800 | -0.3600 | -2.26 | 33,436 | 3 | |
| REX | Rex American Resources Corp. | 04/30 | 39.7200 | -0.8100 | -2.00 | 138,641 | 3 | |
| RM | Regional Management Corp. | 04/30 | 32.9300 | -0.9800 | -2.89 | 40,747 | 3 | |
| RMAX | RE/MAX | 04/30 | 7.6500 | -0.0700 | -0.91 | 90,652 | 3 | |
| RYAM | Rayonier Advanced Materials | 04/30 | 4.2600 | -0.0700 | -1.62 | 612,937 | 3 | |
| RLGT | Radiant Logistics | 04/30 | 5.8500 | 0.0200 | 0.34 | 101,010 | 3 | |
| RVSB | Riverview Bancorp Inc | 04/30 | 6.3200 | 0.4100 | 6.94 | 275,170 | 3 | |
| SB | Safe Bulkers Inc. | 04/30 | 3.3900 | 0.0100 | 0.30 | 342,328 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 04/30 | 89.6900 | 3.6900 | 4.29 | 25,911 | 3 | |
| SCSC | ScanSource, Inc. | 04/30 | 32.9900 | -0.4600 | -1.38 | 165,057 | 3 | |
| SCVL | Shoe Carnival, Inc. | 04/30 | 17.3800 | -0.2200 | -1.25 | 354,156 | 3 | |
| SD | SandRidge Energy | 04/30 | 9.1100 | -0.1200 | -1.30 | 318,050 | 3 | |
| SFST | Southern First Bancshares | 04/30 | 35.5100 | -1.1300 | -3.08 | 25,720 | 3 | |
| SGA | Saga Communications | 04/30 | 11.3500 | -0.0600 | -0.53 | 2,986 | 3 | |
| SGC | Superior Group | 04/30 | 10.3800 | 0.0900 | 0.87 | 56,320 | 3 | |
| SHBI | Shore Bancshares | 04/30 | 13.8300 | -0.2500 | -1.78 | 211,472 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 04/30 | 52.6500 | -0.6800 | -1.28 | 23,546 | 3 | |
| SMBK | SmartFinancial | 04/30 | 30.4200 | -0.4800 | -1.55 | 56,166 | 3 | |
| SMHI | SEACOR Marine Holdings | 04/30 | 4.8800 | -0.2000 | -3.94 | 156,540 | 3 | |
| SPTN | SpartanNash | 04/30 | 19.8400 | -0.1500 | -0.75 | 413,487 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 04/30 | 1.6700 | 0.0300 | 1.83 | 654,291 | 3 | |
| SSP | E.W. Scripps | 04/30 | 2.0100 | -0.2200 | -9.87 | 1,037,124 | 3 | |
| SXC | SunCoke Energy Inc. | 04/30 | 9.0600 | -0.7400 | -7.55 | 1,511,173 | 3 | |
| TBI | TrueBlue | 04/30 | 4.3400 | 0.0300 | 0.70 | 196,717 | 3 | |
| THFF | First Financial | 04/30 | 49.4000 | -0.6600 | -1.32 | 71,334 | 3 | |
| TIPT | Tiptree | 04/30 | 22.3100 | -0.0900 | -0.40 | 140,806 | 3 | |
| TITN | Titan Machinery | 04/30 | 16.5900 | -0.2700 | -1.60 | 245,538 | 3 | |
| TK | Teekay | 04/30 | 7.2100 | 0.0600 | 0.84 | 1,146,169 | 3 | |
| TPC | Tutor Perini | 04/30 | 21.4600 | -0.3100 | -1.42 | 404,486 | 3 | |
| TREE | LendingTree | 04/30 | 51.5900 | -1.4300 | -2.70 | 234,660 | 3 | |
| TRST | TrustCo Bank Corp NY | 04/30 | 30.4500 | -0.3600 | -1.17 | 87,061 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 04/30 | 30.7400 | -0.1600 | -0.52 | 22,308 | 3 | |
| TUSK | Mammoth Energy Services | 04/30 | 2.5300 | -0.0800 | -3.07 | 90,052 | 3 | |
| TWI | Titan | 04/30 | 7.3500 | 0.0200 | 0.27 | 529,942 | 3 | |
| TWIN | Twin Disc | 04/30 | 7.3400 | 0.1400 | 1.94 | 61,783 | 3 | |
| UBFO | United Security Bancshares | 04/30 | 8.9000 | -0.1000 | -1.11 | 27,536 | 3 | |
| UEIC | Universal Electronics Inc. | 04/30 | 4.8500 | 0.0900 | 1.89 | 36,582 | 3 | |
| UFCS | United Fire Group | 04/30 | 27.6700 | -0.3800 | -1.35 | 113,993 | 3 | |
| UFI | Unifi Inc. | 04/30 | 5.0900 | -0.0900 | -1.74 | 41,344 | 3 | |
| ULH | Universal Logistics Holdings | 04/30 | 21.7400 | -0.2700 | -1.23 | 98,498 | 3 | |
| UNTY | Unity Bancorp, Inc. | 04/30 | 41.4000 | -0.7000 | -1.66 | 31,017 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/30 | 24.2400 | -0.4400 | -1.78 | 226,950 | 3 | |
| UVSP | Univest Financial | 04/30 | 29.5400 | -0.2400 | -0.81 | 141,762 | 3 | |
| VLGEA | Village Super Market | 04/30 | 36.8500 | 0.7000 | 1.94 | 62,293 | 3 | |
| VRA | Vera Bradley, Inc. | 04/30 | 1.9500 | 0 | 0 | 171,711 | 3 | |
| WEYS | Weyco | 04/30 | 29.9000 | 0.9600 | 3.32 | 23,038 | 3 | |
| WHG | Westwood Holdings Group Inc. | 04/30 | 16.7000 | -0.0700 | -0.42 | 15,397 | 3 | |
| VYGR | Voyager Therapeutics | 04/30 | 3.5600 | -0.0250 | -0.70 | 158,440 | 3 | |
| WLFC | Willis Lease Finance Corporation | 04/30 | 154.7200 | 0.9300 | 0.60 | 21,095 | 3 | |
| WNC | Wabash National | 04/30 | 6.9100 | -3.0500 | -30.62 | 3,367,563 | 3 | |
| WNEB | Western New England Bancorp | 04/30 | 9.2300 | -0.0100 | -0.11 | 120,985 | 3 | |
| WOW | WideOpenWest | 04/30 | 4.3800 | -0.1000 | -2.23 | 352,809 | 3 | |
| WRLD | World Acceptance Corporation | 04/30 | 129.1200 | -12.8500 | -9.05 | 37,744 | 3 | |
| WSBF | Waterstone Financial, Inc. | 04/30 | 12.1000 | -0.1000 | -0.82 | 102,056 | 3 | |
| WTTR | Select Water Solutions | 04/30 | 8.5200 | -0.3100 | -3.51 | 1,271,815 | 3 | |
| ZEUS | Olympic Steel, Inc. | 04/30 | 32.2500 | 0.5200 | 1.64 | 82,486 | 3 | |
| ZUMZ | Zumiez Inc. | 04/30 | 11.7000 | -0.2500 | -2.09 | 262,943 | 3 |
資料排序中...請稍候
