Fonar Corporation
〈FONR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 05/16 | 3.8600 | -0.0400 | -1.03 | 951,840 | 3 | |
| ACTG | Acacia Research | 05/16 | 3.7200 | 0.0100 | 0.27 | 216,075 | 3 | |
| ACNB | ACNB Corporation | 05/16 | 44.0000 | -0.1700 | -0.38 | 20,395 | 3 | |
| AMAL | Amalgamated Financial | 05/16 | 30.6200 | -0.3000 | -0.97 | 147,209 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 05/16 | 8.0400 | 0.1400 | 1.77 | 1,493,353 | 3 | |
| APEI | American Public Education | 05/16 | 27.8500 | 0.0500 | 0.18 | 442,355 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 05/16 | 23.1400 | -0.3200 | -1.36 | 269,295 | 3 | |
| ASC | Ardmore Shipping | 05/16 | 10.0600 | 0.1400 | 1.41 | 561,612 | 3 | |
| ASIX | AdvanSix | 05/16 | 23.4800 | 0.2500 | 1.08 | 159,110 | 3 | |
| ATLO | Ames National | 05/16 | 17.7900 | -0.1500 | -0.84 | 9,877 | 3 | |
| ATNI | ATN International | 05/16 | 14.5800 | -0.1100 | -0.75 | 61,625 | 3 | |
| AUBN | Auburn National Bancorporation | 05/16 | 20.0700 | -0.6300 | -3.04 | 1,059 | 3 | |
| AVD | American Vanguard | 05/16 | 4.0900 | -0.0100 | -0.24 | 128,527 | 3 | |
| AXTI | AXT | 05/16 | 1.4900 | 0.0400 | 2.76 | 129,719 | 3 | |
| BCBP | BCB Bancorp | 05/16 | 8.3600 | -0.0800 | -0.95 | 72,081 | 3 | |
| BCML | BayCom | 05/16 | 26.8500 | -0.4600 | -1.68 | 23,740 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/16 | 76.1900 | -1.5000 | -1.93 | 89,143 | 3 | |
| BH | Biglari Holdings - Class B | 05/16 | 241.7400 | 2.7400 | 1.15 | 5,147 | 3 | |
| BHB | Bar Harbor Bank | 05/16 | 30.5900 | -0.5800 | -1.86 | 34,687 | 3 | |
| BFST | Business First Bancshares | 05/16 | 24.5000 | -0.2700 | -1.09 | 106,982 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 05/16 | 39.6200 | -0.8000 | -1.98 | 104,262 | 3 | |
| BMRC | Bank of Marin | 05/16 | 21.5900 | -0.2300 | -1.05 | 75,355 | 3 | |
| BOOM | DMC Global | 05/16 | 6.9300 | 0.0700 | 1.02 | 224,228 | 3 | |
| BPRN | Princeton Bancorp | 05/16 | 32.1000 | -0.8700 | -2.64 | 7,618 | 3 | |
| BRY | Berry | 05/16 | 2.7500 | -0.0500 | -1.79 | 1,124,009 | 3 | |
| BSET | Bassett Furniture | 05/16 | 17.3000 | -0.2500 | -1.42 | 18,891 | 3 | |
| BSRR | Sierra Bancorp | 05/16 | 28.6800 | -0.3200 | -1.10 | 29,913 | 3 | |
| BSVN | Bank7 | 05/16 | 39.2100 | 0.1100 | 0.28 | 30,948 | 3 | |
| BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 3 | |
| BWB | Bridgewater Bancshares | 05/16 | 15.6900 | -0.3300 | -2.06 | 93,764 | 3 | |
| BWFG | Bankwell Financial Group | 05/16 | 35.4500 | -0.2800 | -0.78 | 19,026 | 3 | |
| BY | Byline Bancorp | 05/16 | 27.0900 | -0.1000 | -0.37 | 134,999 | 3 | |
| BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,879 | 3 | |
| CAC | Camden National | 05/16 | 41.2100 | -0.2800 | -0.67 | 62,976 | 3 | |
| CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 3 | |
| BXC | BlueLinx | 05/16 | 70.9700 | 1.1800 | 1.69 | 57,432 | 3 | |
| CATO | Cato Corp. Cl A | 05/16 | 2.8100 | 0.0500 | 1.81 | 19,299 | 3 | |
| CBNK | Capital Bancorp | 05/16 | 32.7100 | -0.2800 | -0.85 | 149,194 | 3 | |
| CCB | Coastal Financial | 05/16 | 89.0000 | 0.7000 | 0.79 | 77,530 | 3 | |
| CCBG | Capital City Bank Group | 05/16 | 38.4800 | -0.5600 | -1.43 | 28,901 | 3 | |
| CCNE | CNB Financial | 05/16 | 22.7900 | -0.2400 | -1.04 | 63,999 | 3 | |
| CFFI | C&F Financial | 05/16 | 66.7600 | -0.6400 | -0.95 | 7,249 | 3 | |
| CBFV | CB Financial Services | 05/16 | 29.4350 | -0.2850 | -0.96 | 11,616 | 3 | |
| CHMG | Chemung Financial Corp | 05/16 | 48.3000 | -0.3400 | -0.70 | 7,267 | 3 | |
| CIA | Citizens, Inc. Class A | 05/16 | 4.0000 | -0.1100 | -2.68 | 127,195 | 3 | |
| CIVB | Civista Bancshares | 05/16 | 23.2100 | -0.5500 | -2.31 | 38,208 | 3 | |
| CLAR | Clarus | 05/16 | 3.2700 | 0.0700 | 2.19 | 152,862 | 3 | |
| CLW | Clearwater Paper Corp. | 05/16 | 29.3100 | 0.2400 | 0.83 | 166,756 | 3 | |
| CNOB | ConnectOne | 05/16 | 24.0100 | -0.4600 | -1.88 | 122,685 | 3 | |
| CPF | Central Pacific Financial Corp. | 05/16 | 27.4700 | -0.1300 | -0.47 | 101,592 | 3 | |
| CSTE | Caesarstone | 05/16 | 2.0700 | -0.0200 | -0.96 | 165,811 | 3 | |
| CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 3 | |
| CTRN | Citi Trends | 05/16 | 26.2100 | -1.7200 | -6.16 | 125,562 | 3 | |
| DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 3 | |
| CZNC | Citizens & Northern | 05/16 | 19.3300 | -0.3700 | -1.88 | 25,878 | 3 | |
| DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/16 | 20.6600 | 0.2200 | 1.08 | 105,115 | 3 | |
| EBF | Ennis Inc. | 05/16 | 19.5000 | -0.0600 | -0.31 | 132,262 | 3 | |
| EBTC | Enterprise Bancorp | 05/16 | 40.1900 | -0.2500 | -0.62 | 36,510 | 3 | |
| EML | The Eastern Company | 05/16 | 23.5900 | -0.4100 | -1.71 | 11,704 | 3 | |
| EQBK | Equity Bancshares | 05/16 | 40.8000 | -0.3300 | -0.80 | 49,251 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 05/16 | 19.1700 | -0.0800 | -0.42 | 18,336 | 3 | |
| EVC | Entravision Communications | 05/16 | 1.9500 | 0.0100 | 0.52 | 169,486 | 3 | |
| FBIZ | First Business Financial Services | 05/16 | 49.3800 | -0.5600 | -1.12 | 31,858 | 3 | |
| FCCO | First Community Corporation | 05/16 | 23.8100 | -0.1900 | -0.79 | 21,055 | 3 | |
| FET | Forum Energy Technologies | 05/16 | 15.5300 | -0.3500 | -2.20 | 64,572 | 3 | |
| FF | FutureFuel | 05/16 | 4.1600 | 0.0200 | 0.48 | 189,324 | 3 | |
| FFIC | Flushing Financial | 05/16 | 12.7900 | -0.2100 | -1.62 | 192,212 | 3 | |
| FGBI | First Guaranty Bancshares | 05/16 | 9.4600 | 0 | 0 | 12,530 | 3 | |
| FISI | Financial Institutions | 05/16 | 26.9300 | -0.2400 | -0.88 | 73,609 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 05/16 | 4.6500 | -0.1000 | -2.11 | 653,102 | 3 | |
| FLXS | Flexsteel Industries | 05/16 | 33.2700 | -0.1800 | -0.54 | 13,119 | 3 | |
| FMAO | Farmers & Merchants Bancorp | 05/16 | 25.6200 | -0.8600 | -3.25 | 18,095 | 3 | |
| FMBH | First Mid Bancshares | 05/16 | 36.9700 | -0.3600 | -0.96 | 61,963 | 3 | |
| FMNB | Farmers National Banc | 05/16 | 13.7100 | -0.1800 | -1.30 | 81,635 | 3 | |
| FNKO | Funko | 05/16 | 4.2000 | -0.0450 | -1.06 | 1,527,780 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/16 | 25.0500 | -0.3700 | -1.46 | 20,789 | 3 | |
| FNWB | First Northwest | 05/16 | 9.5600 | -0.0800 | -0.83 | 9,059 | 3 | |
| FLIC | First of Long Island | 05/16 | 12.3800 | -0.3000 | -2.37 | 52,080 | 3 | |
| FRBA | First Bank | 05/16 | 15.1300 | -0.1400 | -0.92 | 35,167 | 3 | |
| FSTR | L.B. Foster | 05/16 | 19.4000 | 0.1500 | 0.78 | 28,080 | 3 | |
| FSBW | FS Bancorp | 05/16 | 40.3200 | -0.6200 | -1.51 | 21,017 | 3 | |
| FSFG | First Savings Financial Group | 05/16 | 27.8350 | -0.0150 | -0.05 | 29,283 | 3 | |
| FUNC | First United | 05/16 | 31.2200 | -0.8700 | -2.71 | 8,831 | 3 | |
| FVCB | FVCBankcorp | 05/16 | 11.9150 | -0.0350 | -0.29 | 28,459 | 3 | |
| GCI | Gannett | 05/16 | 3.6000 | 0.0600 | 1.69 | 1,944,851 | 3 | |
| GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 483,018 | 3 | |
| GLRE | Greenlight Capital Re | 05/16 | 13.5800 | 0.1200 | 0.89 | 115,913 | 3 | |
| GNK | Genco Shipping & Trading | 05/16 | 14.2000 | -0.0200 | -0.14 | 451,519 | 3 | |
| GNTY | Guaranty Bancshares | 05/16 | 42.3800 | 0.2300 | 0.55 | 32,029 | 3 | |
| GSBC | Great Southern Bancorp | 05/16 | 58.1050 | -0.7050 | -1.20 | 22,541 | 3 | |
| HAFC | Hanmi Financial | 05/16 | 23.8600 | -0.1400 | -0.58 | 162,259 | 3 | |
| HBB | Hamilton Beach Brands Holding | 05/16 | 17.9100 | 0.2200 | 1.24 | 21,202 | 3 | |
| HBCP | Home Bancorp | 05/16 | 51.2700 | -0.6100 | -1.18 | 23,341 | 3 | |
| HBNC | Horizon Bancorp | 05/16 | 15.8000 | -0.0800 | -0.50 | 150,325 | 3 | |
| HOFT | Hooker Furnishings | 05/16 | 9.7500 | -0.0200 | -0.20 | 32,467 | 3 | |
| HONE | HarborOne Bancorp | 05/16 | 11.7000 | -0.0400 | -0.34 | 331,357 | 3 | |
| HOV | Hovnanian Enterprises | 05/16 | 111.5100 | 3.4300 | 3.17 | 50,284 | 3 | |
| HRTG | Heritage Insurance | 05/16 | 24.4700 | 0.5100 | 2.13 | 404,179 | 3 | |
| HTBK | Heritage Commerce | 05/16 | 9.4800 | -0.0400 | -0.42 | 248,260 | 3 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 3 | |
| HURC | Hurco Companies | 05/16 | 15.2600 | 0.3900 | 2.62 | 16,082 | 3 | |
| HVT | Haverty Furniture | 05/16 | 21.1000 | -0.0800 | -0.38 | 94,849 | 3 | |
| HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 3 | |
| INBK | First Internet | 05/16 | 24.4900 | -0.5300 | -2.12 | 39,416 | 3 | |
| IPI | Intrepid Potash Inc. | 05/16 | 36.3400 | -1.2600 | -3.35 | 207,286 | 3 | |
| ISTR | Investar Holding | 05/16 | 19.3700 | -0.2800 | -1.42 | 15,836 | 3 | |
| JOUT | Johnson Outdoors | 05/16 | 27.5700 | 0.0500 | 0.18 | 41,633 | 3 | |
| KE | Kimball Electronics | 05/16 | 17.6100 | -0.5000 | -2.76 | 174,532 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 3 | |
| KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 3 | |
| KVHI | KVH Industries, Inc. | 05/16 | 5.1900 | -0.0800 | -1.52 | 18,986 | 3 | |
| KODK | Eastman Kodak | 05/16 | 6.4900 | -0.0200 | -0.31 | 900,801 | 3 | |
| KOP | Koppers Holdings Inc. | 05/16 | 31.2000 | -0.2200 | -0.70 | 150,119 | 3 | |
| LCNB | LCNB | 05/16 | 15.5100 | -0.1400 | -0.89 | 19,284 | 3 | |
| LCUT | Lifetime Brands | 05/16 | 3.2800 | -0.0500 | -1.50 | 27,208 | 3 | |
| LE | Lands' End | 05/16 | 9.4700 | 0.5700 | 6.40 | 168,211 | 3 | |
| LOVE | Lovesac | 05/16 | 19.7700 | -0.1900 | -0.95 | 499,379 | 3 | |
| LOCO | El Pollo Loco | 05/16 | 9.5200 | 0.0400 | 0.42 | 185,079 | 3 | |
| MBCN | Middlefield Banc | 05/16 | 28.8100 | -0.6900 | -2.34 | 12,508 | 3 | |
| MBWM | Mercantile Bank | 05/16 | 45.8100 | -0.5100 | -1.10 | 40,727 | 3 | |
| MCB | Metropolitan Bank | 05/16 | 65.9600 | -0.8400 | -1.26 | 73,761 | 3 | |
| MCS | Marcus | 05/16 | 17.1000 | -0.1500 | -0.87 | 189,066 | 3 | |
| MCFT | MasterCraft Boat Holdings | 05/16 | 18.0600 | 0.0100 | 0.06 | 77,340 | 3 | |
| MG | Mistras Group | 05/16 | 7.9500 | -0.1200 | -1.49 | 113,004 | 3 | |
| MOFG | MidWestOne | 05/16 | 29.9200 | 0.1100 | 0.37 | 120,050 | 3 | |
| MOV | Movado Group | 05/16 | 17.3500 | 0.2600 | 1.52 | 179,742 | 3 | |
| MPAA | Motorcar Parts of America | 05/16 | 10.8800 | 0.0300 | 0.28 | 138,787 | 3 | |
| MPB | Mid Penn Bancorp | 05/16 | 28.1400 | -0.3300 | -1.16 | 75,592 | 3 | |
| MSBI | Midland States Bancorp | 05/16 | 17.8800 | -0.6200 | -3.35 | 170,682 | 3 | |
| MTW | Manitowoc Company | 05/16 | 11.7600 | 0.2400 | 2.08 | 349,879 | 3 | |
| MVBF | MVB Financial | 05/16 | 18.3700 | -0.2600 | -1.40 | 25,747 | 3 | |
| NAT | Nordic American Tankers Limited | 05/16 | 2.7600 | 0.0400 | 1.47 | 2,684,982 | 3 | |
| NC | NACCO Industries | 05/16 | 36.1500 | -0.5100 | -1.39 | 9,426 | 3 | |
| NGS | Natural Gas Services Group | 05/16 | 24.8700 | -0.2100 | -0.84 | 65,370 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 05/16 | 11.8200 | -0.1000 | -0.84 | 186,641 | 3 | |
| NNBR | NN | 05/16 | 2.3400 | 0.1100 | 4.93 | 196,706 | 3 | |
| NODK | NI Holdings | 05/16 | 12.6900 | -0.1200 | -0.94 | 14,061 | 3 | |
| NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,660 | 3 | |
| NWPX | Northwest Pipe Company | 05/16 | 40.6500 | 0.1700 | 0.42 | 35,540 | 3 | |
| NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 3 | |
| OIS | Oil States International, Inc | 05/16 | 4.6600 | -0.0500 | -1.06 | 448,205 | 3 | |
| OPBK | OP Bancorp | 05/16 | 13.1300 | -0.2100 | -1.57 | 26,634 | 3 | |
| ORN | Orion Group | 05/16 | 8.6600 | -0.0500 | -0.57 | 590,246 | 3 | |
| ORRF | Orrstown Financial Services | 05/16 | 31.0300 | -0.1100 | -0.35 | 81,156 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 05/16 | 17.1000 | -0.1100 | -0.64 | 474,795 | 3 | |
| OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 05/16 | 35.7900 | -2.1100 | -5.57 | 22,218 | 3 | |
| OVLY | Oak Valley Bancorp (CA) | 05/16 | 26.0300 | -0.2900 | -1.10 | 8,030 | 3 | |
| PBYI | Puma Biotechnology | 05/16 | 3.3900 | 0.1100 | 3.35 | 810,408 | 3 | |
| PCB | PCB Bancorp | 05/16 | 20.2400 | -0.6200 | -2.97 | 49,815 | 3 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/16 | 30.0400 | -0.8400 | -2.72 | 7,517 | 3 | |
| PEBO | Peoples Bancorp | 05/16 | 30.8200 | -0.2000 | -0.64 | 167,491 | 3 | |
| PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 3 | |
| PFIS | Peoples Financial Services | 05/16 | 49.6200 | -0.9300 | -1.84 | 34,286 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/16 | 28.9300 | -0.3100 | -1.06 | 108,588 | 3 | |
| PHX | PHX Minerals | 05/16 | 4.3300 | 0.0100 | 0.23 | 331,119 | 3 | |
| PKBK | Parke Bancorp, Inc. | 05/16 | 20.1800 | -0.1700 | -0.84 | 22,514 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/16 | 19.6900 | 0.0500 | 0.25 | 29,473 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/16 | 30.0200 | -0.2100 | -0.69 | 9,342 | 3 | |
| QCRH | QCR Holdings | 05/16 | 70.7100 | 0.2500 | 0.35 | 119,614 | 3 | |
| QUAD | Quad/Graphics | 05/16 | 5.8400 | 0.1100 | 1.92 | 386,523 | 3 | |
| RBB | RBB Bancorp | 05/16 | 17.0000 | -0.1100 | -0.64 | 36,907 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/16 | 73.3400 | -0.7000 | -0.95 | 26,780 | 3 | |
| RCKY | Rocky Brands | 05/16 | 20.9800 | 0.0900 | 0.43 | 52,749 | 3 | |
| REI | Ring Energy | 05/16 | 0.8227 | -0.0138 | -1.65 | 2,664,377 | 3 | |
| REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 3 | |
| RLGT | Radiant Logistics | 05/16 | 6.1900 | -0.0100 | -0.16 | 503,580 | 3 | |
| RM | Regional Management Corp. | 05/16 | 28.5500 | -0.5700 | -1.96 | 36,293 | 3 | |
| RMAX | RE/MAX | 05/16 | 7.7700 | -0.0200 | -0.26 | 131,896 | 3 | |
| RYAM | Rayonier Advanced Materials | 05/16 | 4.1900 | 0.2800 | 7.16 | 794,619 | 3 | |
| RVSB | Riverview Bancorp Inc | 05/16 | 6.1000 | 0 | 0 | 150,485 | 3 | |
| SB | Safe Bulkers Inc. | 05/16 | 3.7500 | 0.0400 | 1.08 | 374,694 | 3 | |
| SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/16 | 20.2600 | 0.3800 | 1.91 | 396,954 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/16 | 90.8500 | -0.2900 | -0.32 | 19,806 | 3 | |
| SD | SandRidge Energy | 05/16 | 10.2500 | -0.0400 | -0.39 | 226,292 | 3 | |
| SFST | Southern First Bancshares | 05/16 | 37.0100 | -0.4400 | -1.17 | 22,695 | 3 | |
| SGA | Saga Communications | 05/16 | 12.5100 | 0.3100 | 2.54 | 6,631 | 3 | |
| SGC | Superior Group | 05/16 | 10.2500 | 0.1700 | 1.69 | 74,654 | 3 | |
| SHBI | Shore Bancshares | 05/16 | 14.8400 | -0.2200 | -1.46 | 112,439 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/16 | 54.8000 | -0.4500 | -0.81 | 38,004 | 3 | |
| SMBK | SmartFinancial | 05/16 | 32.5000 | 0.1000 | 0.31 | 81,722 | 3 | |
| SMHI | SEACOR Marine Holdings | 05/16 | 5.0500 | -0.1600 | -3.07 | 118,677 | 3 | |
| SPTN | SpartanNash | 05/16 | 19.8400 | 0.4000 | 2.06 | 428,727 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/16 | 1.9900 | 0.0500 | 2.58 | 162,985 | 3 | |
| SSP | E.W. Scripps | 05/16 | 2.3300 | -0.0200 | -0.85 | 640,413 | 3 | |
| SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 3 | |
| TBI | TrueBlue | 05/16 | 5.6000 | 0.4600 | 8.95 | 582,872 | 3 | |
| THFF | First Financial | 05/16 | 53.0000 | -0.3800 | -0.71 | 48,703 | 3 | |
| TITN | Titan Machinery | 05/16 | 21.5300 | 0.3200 | 1.51 | 220,716 | 3 | |
| TK | Teekay | 05/16 | 8.3600 | 0.1700 | 2.08 | 1,467,256 | 3 | |
| TIPT | Tiptree | 05/16 | 22.0500 | 0.2600 | 1.19 | 94,006 | 3 | |
| TPC | Tutor Perini | 05/16 | 36.7300 | 0.3800 | 1.05 | 521,637 | 3 | |
| TREE | LendingTree | 05/16 | 38.2100 | 0.5900 | 1.57 | 221,989 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/16 | 32.2400 | -0.2400 | -0.74 | 60,210 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 05/16 | 31.4900 | -0.7400 | -2.30 | 11,432 | 3 | |
| TUSK | Mammoth Energy Services | 05/16 | 2.4600 | 0.0700 | 2.93 | 97,891 | 3 | |
| TWI | Titan | 05/16 | 7.5000 | 0.0600 | 0.81 | 371,652 | 3 | |
| TWIN | Twin Disc | 05/16 | 7.4400 | 0.0500 | 0.68 | 46,891 | 3 | |
| UBFO | United Security Bancshares | 05/16 | 8.9500 | -0.1000 | -1.10 | 34,096 | 3 | |
| UEIC | Universal Electronics Inc. | 05/16 | 7.0400 | -0.2700 | -3.69 | 66,868 | 3 | |
| UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 3 | |
| UFI | Unifi Inc. | 05/16 | 4.6600 | -0.2000 | -4.12 | 37,887 | 3 | |
| ULH | Universal Logistics Holdings | 05/16 | 26.2500 | 0.1500 | 0.57 | 43,955 | 3 | |
| UNTY | Unity Bancorp, Inc. | 05/16 | 45.1100 | -0.4300 | -0.94 | 20,238 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 3 | |
| UVSP | Univest Financial | 05/16 | 30.5800 | -0.4100 | -1.32 | 167,479 | 3 | |
| VLGEA | Village Super Market | 05/16 | 37.1150 | 0.2750 | 0.75 | 31,154 | 3 | |
| VRA | Vera Bradley, Inc. | 05/16 | 2.0800 | -0.0300 | -1.42 | 137,982 | 3 | |
| WEYS | Weyco | 05/16 | 33.2300 | -0.3800 | -1.13 | 17,619 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/16 | 14.8300 | -0.1900 | -1.26 | 31,542 | 3 | |
| WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,687 | 3 | |
| WNEB | Western New England Bancorp | 05/16 | 9.4300 | -0.0300 | -0.32 | 39,823 | 3 | |
| WLFC | Willis Lease Finance Corporation | 05/16 | 138.2700 | -1.9100 | -1.36 | 82,717 | 3 | |
| WOW | WideOpenWest | 05/16 | 4.3900 | -0.1900 | -4.15 | 312,804 | 3 | |
| WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/16 | 12.7500 | 0.0300 | 0.24 | 71,672 | 3 | |
| WTTR | Select Water Solutions | 05/16 | 8.5300 | -0.0500 | -0.58 | 803,069 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/16 | 32.0200 | 0.2900 | 0.91 | 55,561 | 3 | |
| ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,269 | 3 |
