Forestar Group Inc
〈FOR〉
 |
 |
 |
|
 |
| 營建地產．能源 | 營造工程．地產．石油及天然氣 | 物業投資發展．油氣採掘服務 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FOR | Forestar Group | 05/16 | 20.2200 | 0.1100 | 0.55 | 122,728 | 2,482 | |
| 0 | NVR | NVR, Inc. | 05/16 | 7,370.4100 | 123.7900 | 1.71 | 17,118 | 126,167 | |
| 0 | DHI | D.R. Horton | 05/16 | 125.7500 | 2.3600 | 1.91 | 2,415,581 | 303,759 | |
| 0 | LEN | Lennar - Class A | 05/16 | 111.8600 | 1.7500 | 1.59 | 2,573,276 | 287,847 | |
| 0 | LEN.B | Lennar - Class B | 05/16 | 108.5000 | 1.9800 | 1.86 | 60,086 | 6,519 | |
| 0 | TOL | Toll Brothers | 05/16 | 107.2600 | 0.8800 | 0.83 | 1,468,813 | 157,545 | |
| 0 | UHAL | U-Haul | 05/16 | 65.7400 | 0.2000 | 0.31 | 95,476 | 6,277 | |
| 0 | TMHC | Taylor Morrison Home | 05/16 | 60.0100 | 1.0700 | 1.82 | 732,556 | 43,961 | |
| 0 | JOE | St. Joe | 05/16 | 46.6900 | 0.3900 | 0.84 | 273,395 | 12,765 | |
| 0 | AXR | Amrep | 05/16 | 23.1900 | -0.4400 | -1.86 | 20,489 | 475 | |
| 0 | DEA | Easterly Government Properties | 05/16 | 21.7200 | 0.5600 | 2.65 | 550,276 | 11,952 | |
| 0 | STRS | Stratus Properties | 05/16 | 20.4200 | 0.3600 | 1.79 | 10,652 | 218 | |
| 0 | CTO | CTO Realty Growth | 05/16 | 18.4300 | 0.1400 | 0.77 | 213,993 | 3,944 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 05/16 | 17.6800 | 0 | 0 | 331,468 | 5,860 | |
| 0 | TRC | Tejon Ranch | 05/16 | 16.6000 | -0.1700 | -1.01 | 132,499 | 2,199 | |
| 0 | LMNR | Limoneira Co | 05/16 | 16.2600 | 0.2000 | 1.25 | 95,610 | 1,555 | |
| 0 | ARL | American Realty Investors | 05/16 | 13.1400 | -0.0100 | -0.08 | 4,463 | 59 | |
| 0 | CRESY | Cresud | 05/16 | 11.4500 | -0.0500 | -0.43 | 76,988 | 882 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 05/16 | 6.6800 | 0.2800 | 4.38 | 1,820,342 | 12,160 | |
| 0 | XIN | Xinyuan Real Estate | 05/16 | 2.5500 | -0.1500 | -5.56 | 19,786 | 50 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 05/16 | 2.0800 | -0.0500 | -2.35 | 2,244,292 | 4,668 |
資料排序中...請稍候
