Forestar Group Inc
〈FOR〉
 |
 |
 |
|
 |
| 營建地產．能源 | 營造工程．地產．石油及天然氣 | 物業投資發展．油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 11/20 | 19.4900 | 0.0200 | 0.10 | 236,153 | 4,603 | |
| 0 | ARL | American Realty Investors | 11/20 | 14.5600 | 0.4900 | 3.48 | 2,794 | 41 | |
| 0 | AXR | Amrep | 11/20 | 38.1700 | 1.5900 | 4.35 | 21,674 | 827 | |
| 0 | CRESY | Cresud | 11/20 | 11.4800 | 0.0500 | 0.44 | 203,678 | 2,338 | |
| 0 | CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 5,464 | |
| 0 | DEA | Easterly Government Properties | 11/20 | 12.1800 | 0.1200 | 1.00 | 1,470,473 | 17,910 | |
| 0 | DHI | D.R. Horton | 11/20 | 163.1200 | 0.8200 | 0.51 | 1,528,148 | 249,272 | |
| 1 | FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 3,061 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 11/20 | 3.2300 | -0.1000 | -3.00 | 2,971,109 | 9,597 | |
| 0 | JOE | St. Joe | 11/20 | 50.1200 | -0.3800 | -0.75 | 179,602 | 9,002 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 11/20 | 10.9800 | -0.0800 | -0.72 | 274,940 | 3,019 | |
| 0 | LEN | Lennar - Class A | 11/20 | 168.2300 | -0.5200 | -0.31 | 1,129,094 | 189,947 | |
| 0 | LEN.B | Lennar - Class B | 11/20 | 158.8500 | -0.4800 | -0.30 | 24,634 | 3,913 | |
| 0 | LMNR | Limoneira Co | 11/20 | 26.5400 | -0.1600 | -0.60 | 37,194 | 987 | |
| 0 | NVR | NVR, Inc. | 11/20 | 9,000.0000 | 44.8700 | 0.50 | 25,972 | 233,748 | |
| 0 | STRS | Stratus Properties | 11/20 | 26.0000 | 0.5200 | 2.04 | 4,203 | 109 | |
| 0 | TMHC | Taylor Morrison Home | 11/20 | 69.3000 | -0.2300 | -0.33 | 817,421 | 56,647 | |
| 0 | TOL | Toll Brothers | 11/20 | 151.9100 | 0.1700 | 0.11 | 720,785 | 109,494 | |
| 0 | TRC | Tejon Ranch | 11/20 | 15.6600 | -0.1600 | -1.01 | 93,157 | 1,459 | |
| 0 | UHAL | U-Haul | 11/20 | 67.5600 | -0.6600 | -0.97 | 84,332 | 5,697 | |
| 0 | XIN | Xinyuan Real Estate | 11/20 | 3.5100 | -0.0400 | -1.13 | 11,966 | 42 |