Forestar Group Inc
〈FOR〉
 |
 |
 |
|
 |
| 營建地產．能源 | 營造工程．地產．石油及天然氣 | 物業投資發展．油氣採掘服務 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FOR | Forestar Group | 04/29 | 19.4500 | -0.0800 | -0.41 | 177,377 | 3,450 | |
| 0 | NVR | NVR, Inc. | 04/29 | 7,113.9400 | 73.5900 | 1.05 | 15,222 | 108,288 | |
| 0 | DHI | D.R. Horton | 04/29 | 124.7500 | -0.4200 | -0.34 | 2,206,607 | 275,274 | |
| 0 | LEN | Lennar - Class A | 04/29 | 107.5800 | -0.5700 | -0.53 | 1,882,390 | 202,508 | |
| 0 | LEN.B | Lennar - Class B | 04/29 | 101.6000 | -0.5800 | -0.57 | 31,721 | 3,223 | |
| 0 | TOL | Toll Brothers | 04/29 | 100.5000 | -0.6200 | -0.61 | 1,020,183 | 102,528 | |
| 0 | UHAL | U-Haul | 04/29 | 60.9800 | 0.0700 | 0.11 | 88,455 | 5,394 | |
| 0 | TMHC | Taylor Morrison Home | 04/29 | 56.9300 | -0.3300 | -0.58 | 736,678 | 41,939 | |
| 0 | JOE | St. Joe | 04/29 | 42.4800 | -0.1800 | -0.42 | 206,948 | 8,791 | |
| 0 | AXR | Amrep | 04/29 | 23.0600 | -0.4600 | -1.96 | 8,361 | 193 | |
| 0 | DEA | Easterly Government Properties | 04/29 | 20.0200 | -0.8900 | -4.26 | 1,360,801 | 27,243 | |
| 0 | CTO | CTO Realty Growth | 04/29 | 18.1800 | -0.0400 | -0.22 | 290,010 | 5,272 | |
| 0 | TRC | Tejon Ranch | 04/29 | 17.2200 | 0.1400 | 0.82 | 97,937 | 1,686 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 04/29 | 17.0400 | 0.2300 | 1.37 | 555,697 | 9,469 | |
| 0 | STRS | Stratus Properties | 04/29 | 16.7900 | 0.6300 | 3.90 | 5,185 | 87 | |
| 0 | LMNR | Limoneira Co | 04/29 | 15.2700 | -0.0700 | -0.46 | 184,434 | 2,816 | |
| 0 | ARL | American Realty Investors | 04/29 | 11.9100 | 0.3200 | 2.76 | 6,256 | 75 | |
| 0 | CRESY | Cresud | 04/29 | 11.1700 | -0.0600 | -0.53 | 117,949 | 1,317 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 04/29 | 6.4900 | -0.0800 | -1.22 | 725,332 | 4,707 | |
| 0 | XIN | Xinyuan Real Estate | 04/29 | 2.5100 | -0.0400 | -1.57 | 11,958 | 30 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 04/29 | 2.0600 | -0.1800 | -8.04 | 2,432,317 | 5,011 |
資料排序中...請稍候
