首頁 / 個股資料 / 相關公司 / ETF成分股
Forestar Group Inc
〈FOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 11/20 8.7301 -0.2599 -2.89 9,245 132
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 111
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 105
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 85
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 84
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 84
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 83
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 82
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 75
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 73
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 71
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 71
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 69
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 67
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 66
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 65
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 65
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 65
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 64
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 64
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 64
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 60
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 60
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 59
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 58
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 57
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 57
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 56
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 56
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 55
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 55
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 55
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 55
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 54
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 54
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 54
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 54
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 54
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 54
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 53
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 53
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 53
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 53
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 52
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 52
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 52
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 52
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 51
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 51
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 50
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 50
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 50
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 49
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 49
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 49
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 49
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 48
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 48
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 48
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 48
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 48
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 48
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 48
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 47
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 47
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 47
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 47
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 47
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 46
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 46
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 46
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 46
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 46
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 46
AMCX AMC Networks 11/20 9.5700 0.5800 6.45 639,785 46
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 46
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 46
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 45
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 45
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 45
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 45
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 45
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 45
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 45
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 45
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 45
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 45
AMC AMC Entertainment 11/20 4.4400 0.1000 2.30 12,564,166 45
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 45
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 45
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 45
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 45
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 45
BYD Boyd Gaming 11/20 71.7600 0.2700 0.38 979,102 45
HTZ Hertz 11/20 3.6600 -0.3400 -8.50 8,725,687 45
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 45
JWN Nordstrom Inc. 11/20 22.2500 -0.4200 -1.85 1,693,845 45
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 45