首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Forestar Group Inc
〈FOR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/28 203.0300 2.4800 1.24 401,253 596
FR First Industrial Realty Trust, I 04/28 47.7500 0.4400 0.93 1,008,447 350
NYC American Strategic Investment 04/28 11.5400 -0.4600 -3.83 1,827 181
MAS Masco 04/28 60.4800 0.0600 0.10 2,343,366 155
T AT&T 04/28 27.2600 0.4500 1.68 24,015,842 146
CHTR Charter Communications 04/28 376.8700 3.2200 0.86 1,923,173 114
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,097,348 108
CTS CTS 04/28 39.8000 -0.3000 -0.75 133,679 107
BX Blackstone 04/28 133.5800 0.7200 0.54 3,608,393 106
FG F&G 04/28 35.0900 0.1000 0.29 118,857 99
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,871,822 88
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 26,290,728 87
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,301,561 85
PPL PPL 04/28 36.4600 0.5300 1.48 4,984,768 84
CYH Community Health Systems 04/28 2.6300 -0.0400 -1.50 3,753,815 83
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,732,144 80
SM SM Energy 04/28 23.6000 0.1200 0.51 1,358,807 78
CCL Carnival Corporation 04/28 18.8600 0.2600 1.40 17,813,412 77
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,500 76
M Macy's 04/28 11.5900 0.4100 3.67 6,471,362 76
AES The AES Corporation 04/28 10.1900 0.1400 1.39 13,661,620 75
F Ford Motor 04/28 10.0200 -0.0200 -0.20 76,815,200 74
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,637,179 74
RIG Transocean 04/28 2.3100 -0.0200 -0.86 29,950,964 73
DIS Disney 04/25 90.2800 0.2700 0.30 7,749,630 71
BA Boeing 04/28 182.3000 4.3500 2.44 9,242,192 71
CZR Caesars Entertainment 04/28 28.0600 -0.3800 -1.34 4,230,193 71
NRG NRG Energy 04/28 109.3600 1.0300 0.95 2,620,749 71
EIX Edison International 04/28 58.3500 0.3900 0.67 2,154,359 69
JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 6,858,679 68
NAVI Navient 04/28 12.2300 0.4000 3.38 904,755 68
TDG TransDigm Group 04/28 1,395.7200 17.5900 1.28 170,248 68
NWL Newell Brands 04/28 5.1100 0.1000 2.00 10,689,157 67
CNX CNX Resources 04/28 29.3600 0.4600 1.59 2,725,777 67
HLT Hilton 04/28 221.6000 1.9800 0.90 2,700,068 67
HSBC HSBC Holdings 04/28 56.3400 0.3500 0.63 1,578,010 67
SO Southern 04/28 90.7500 0.3200 0.35 2,331,860 67
ACI Albertsons 04/28 21.6900 -0.2200 -1.00 5,653,146 65
MUR Murphy Oil 04/28 21.2100 0.1400 0.66 2,376,078 65
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,107,937 65
UAL United Airlines 04/28 68.8400 0.6400 0.94 4,954,396 64
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,381,152 64
IRM Iron Mountain 04/28 88.4700 0.7500 0.85 1,473,430 63
POST Post Holdings 04/28 111.2000 -1.6200 -1.44 514,180 63
OMF OneMain Holdings 04/28 49.1500 0.3600 0.74 1,599,692 63
GT Goodyear Tire & Rubber 04/28 11.0700 0.1300 1.19 5,411,393 62
URI United Rentals 04/28 629.1800 -4.4200 -0.70 571,822 61
CMC Commercial Metals Co. 04/28 44.2500 0.0900 0.20 679,077 61
GS Goldman Sachs 04/28 546.4000 1.5400 0.28 1,438,604 60
SUN Sunoco 04/28 58.7300 -0.1900 -0.32 205,694 60
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,848,299 60
DAN Dana 04/28 12.9000 -0.1600 -1.23 2,013,044 60
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 59
AIR AAR 04/28 53.4900 0.6400 1.21 204,241 59
RGP Resources Connection 04/28 5.6100 0.1100 2.00 265,469 59
KSS Kohl's Corporation 04/28 6.9800 -0.0800 -1.13 7,164,425 58
KBH KB Home 04/28 53.9200 0.2200 0.41 1,104,799 57
ENR Energizer Holdings 04/28 26.9400 -0.0300 -0.11 394,440 57
TEX Terex 04/28 35.7800 -0.1700 -0.47 441,205 57
PCG PG&E 04/28 17.2800 0.1400 0.82 9,932,931 57
FCFS FirstCash 04/28 132.6800 0.7300 0.55 624,759 56
CCO Clear Channel Outdoor 04/28 1.0200 0 0 1,375,085 56
RCL Royal Caribbean Group 04/28 216.3100 4.3400 2.05 2,665,358 56
CNP CenterPoint Energy 04/28 38.2400 0.0500 0.13 5,097,819 56
HI Hillenbrand 04/28 22.4600 -0.0600 -0.27 395,343 56
KALU Kaiser Aluminum 04/28 64.3800 3.7200 6.13 250,921 56
ETR Entergy 04/28 85.0900 0.4800 0.57 2,968,831 56
SRE Sempra 04/28 75.6000 0.9200 1.23 4,807,720 56
COF Capital One Financial Corp. 04/28 183.1300 0.4000 0.22 3,144,537 56
WOR Worthington Enterprises 04/28 49.9800 0.2300 0.46 191,587 56
D Dominion Energy 04/28 53.7400 0.7900 1.49 3,849,904 56
CLF Cleveland-Cliffs 04/28 8.1700 0.2600 3.29 14,097,931 56
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,234 55
GEO Geo Group 04/28 30.3200 -0.2600 -0.85 2,589,260 55
YUM Yum! Brands 04/28 147.7500 0.4500 0.31 2,206,518 55
VSAT ViaSat 04/28 9.3700 0.3200 3.54 2,066,858 55
SAH Sonic Automotive 04/28 61.0600 0.8200 1.36 207,860 55
NBR Nabors Industries 04/28 29.3900 -0.4400 -1.48 236,252 54
NEE NextEra Energy 04/28 66.1900 0.1000 0.15 7,121,193 54
SATS EchoStar 04/28 22.6800 0.1200 0.53 926,201 54
ECPG Encore Capital Group Inc 04/28 34.5500 0.1700 0.49 211,784 54
DVA DaVita 04/28 140.5000 0.9400 0.67 587,632 54
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 287,044 54
GPI Group 1 Automotive 04/28 407.1100 0.5200 0.13 147,633 54
SEE Sealed Air 04/28 27.7300 0.0900 0.33 1,464,138 53
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,210 53
SBH Sally Beauty Holdings Inc. 04/28 8.0700 0.2800 3.59 2,306,918 53
HTZ Hertz 04/28 8.5100 0.2100 2.53 15,601,189 52
BCO Brink's 04/28 88.7300 -0.7200 -0.80 308,734 52
STWD STARWOOD PROPERTY TRUST, INC. 04/28 19.1200 0.2400 1.27 2,000,566 52
ENS Enersys 04/28 86.3900 -0.0200 -0.02 194,787 52
MD Pediatrix Medical Group 04/28 12.3600 0.1100 0.90 483,836 52
TTMI TTM Technologies 04/28 20.2800 -0.1400 -0.69 633,620 52
OMI Owens & Minor 04/28 6.8600 -0.0900 -1.29 1,063,867 52
TEL TE Connectivity 04/28 144.9000 0.5300 0.37 1,484,204 52
ROG Rogers Corp. 04/28 57.7000 0.2900 0.51 273,290 52
FUL H.B. Fuller 04/28 54.2900 -0.2800 -0.51 550,280 52
STX Seagate 04/28 82.1600 -0.5400 -0.65 2,894,690 52
NX Quanex Building Products 04/28 16.3700 -0.0400 -0.24 363,759 51
DLX Deluxe Corp. 04/28 15.4000 0.0400 0.26 250,433 51
ANDE Andersons 04/28 38.1400 0.1200 0.32 176,271 51
MTX Minerals Technologies Inc. 04/28 50.9300 -2.0500 -3.87 437,305 51
CLH Clean Harbors 04/28 212.6300 0.6900 0.33 350,207 51
NOG Northern Oil and Gas 04/28 24.8000 0.6400 2.65 2,077,317 51

資料排序中...請稍候
1m3m1y5yYTD