Forestar Group Inc
〈FOR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/14 | 226.3600 | -0.9700 | -0.43 | 653,649 | 598 | |
| FR | First Industrial Realty Trust, I | 05/14 | 50.4000 | -0.4900 | -0.96 | 1,074,995 | 352 | |
| NYC | American Strategic Investment | 05/14 | 10.5500 | -0.7000 | -6.22 | 2,495 | 181 | |
| MAS | Masco | 05/14 | 66.6400 | -1.4300 | -2.10 | 2,669,229 | 157 | |
| T | AT&T | 05/14 | 26.4400 | -0.0100 | -0.04 | 31,519,450 | 146 | |
| CHTR | Charter Communications | 05/14 | 413.8600 | 2.7300 | 0.66 | 1,078,759 | 114 | |
| DUK | Duke Energy | 05/14 | 112.4600 | -0.6100 | -0.54 | 4,203,248 | 108 | |
| BX | Blackstone | 05/14 | 148.4200 | -0.1800 | -0.12 | 2,247,908 | 108 | |
| CTS | CTS | 05/14 | 42.9300 | -0.4500 | -1.04 | 147,555 | 107 | |
| FG | F&G | 05/14 | 30.7900 | -0.3800 | -1.22 | 264,454 | 99 | |
| THC | Tenet Healthcare | 05/14 | 159.5700 | 1.8700 | 1.19 | 1,920,598 | 88 | |
| CMCSA | Comcast | 05/14 | 34.5600 | -0.2300 | -0.66 | 18,156,416 | 87 | |
| AEP | American Electric Power | 05/14 | 98.5900 | -0.9700 | -0.97 | 5,207,425 | 85 | |
| PPL | PPL | 05/14 | 33.5200 | -0.2700 | -0.80 | 5,658,193 | 83 | |
| CYH | Community Health Systems | 05/14 | 3.9200 | 0.1200 | 3.16 | 3,997,410 | 81 | |
| AAL | American Airlines | 05/14 | 11.8400 | -0.4600 | -3.74 | 74,014,680 | 80 | |
| SM | SM Energy | 05/14 | 25.4600 | -0.1700 | -0.66 | 2,247,513 | 78 | |
| XEL | Xcel Energy | 05/14 | 68.8000 | 0.4900 | 0.72 | 5,338,081 | 76 | |
| AES | The AES Corporation | 05/14 | 12.5200 | -0.0300 | -0.24 | 23,330,814 | 76 | |
| CCL | Carnival Corporation | 05/14 | 22.9900 | 0.2500 | 1.10 | 28,264,102 | 76 | |
| M | Macy's | 05/14 | 12.1000 | -0.3200 | -2.58 | 5,453,774 | 76 | |
| WFC | Wells Fargo | 05/14 | 76.2800 | 0.2900 | 0.38 | 14,067,098 | 75 | |
| F | Ford Motor | 05/14 | 10.6500 | 0.0500 | 0.47 | 84,453,088 | 74 | |
| DIS | Disney | 05/14 | 112.9400 | 1.5600 | 1.40 | 15,352,206 | 73 | |
| RIG | Transocean | 05/14 | 2.7800 | 0.0500 | 1.83 | 40,525,908 | 73 | |
| NRG | NRG Energy | 05/14 | 153.8100 | -2.9000 | -1.85 | 6,349,651 | 72 | |
| BA | Boeing | 05/14 | 204.7200 | 1.3000 | 0.64 | 16,872,272 | 71 | |
| JPM | JPMorgan Chase | 05/14 | 265.6400 | 2.6300 | 1.00 | 8,643,060 | 71 | |
| CZR | Caesars Entertainment | 05/14 | 30.6900 | 0.1700 | 0.56 | 4,122,126 | 70 | |
| EIX | Edison International | 05/14 | 56.3800 | 0.2000 | 0.36 | 2,330,166 | 69 | |
| NAVI | Navient | 05/14 | 13.7400 | -0.0400 | -0.29 | 559,342 | 68 | |
| TDG | TransDigm Group | 05/14 | 1,391.1900 | -24.6500 | -1.74 | 347,503 | 68 | |
| SO | Southern | 05/14 | 84.9100 | -0.6600 | -0.77 | 8,015,219 | 67 | |
| HSBC | HSBC Holdings | 05/14 | 58.2600 | -0.0800 | -0.14 | 1,490,121 | 67 | |
| CNX | CNX Resources | 05/14 | 32.5200 | -0.1200 | -0.37 | 1,695,892 | 66 | |
| NWL | Newell Brands | 05/14 | 5.9100 | -0.1500 | -2.48 | 7,186,903 | 66 | |
| DTE | DTE Energy | 05/14 | 132.6900 | -0.1500 | -0.11 | 2,181,266 | 65 | |
| HLT | Hilton | 05/14 | 253.0000 | -3.0100 | -1.18 | 2,098,117 | 64 | |
| GE | GE Aerospace | 05/14 | 223.2400 | 1.6600 | 0.75 | 4,764,744 | 64 | |
| MUR | Murphy Oil | 05/14 | 22.9800 | -0.3500 | -1.50 | 2,204,105 | 64 | |
| POST | Post Holdings | 05/14 | 108.2700 | -0.4500 | -0.41 | 687,195 | 64 | |
| OMF | OneMain Holdings | 05/14 | 52.2300 | -0.1500 | -0.29 | 863,573 | 63 | |
| IRM | Iron Mountain | 05/14 | 97.1400 | -0.2400 | -0.25 | 1,764,521 | 63 | |
| GT | Goodyear Tire & Rubber | 05/14 | 11.1400 | -0.1500 | -1.33 | 4,323,123 | 62 | |
| CMC | Commercial Metals Co. | 05/14 | 47.8600 | 0.0300 | 0.06 | 712,818 | 61 | |
| ACI | Albertsons | 05/14 | 21.5400 | -0.1800 | -0.83 | 6,517,913 | 61 | |
| SUN | Sunoco | 05/14 | 57.0500 | -0.4100 | -0.71 | 375,624 | 61 | |
| URI | United Rentals | 05/14 | 713.3500 | -8.6000 | -1.19 | 444,664 | 60 | |
| OMI | Owens & Minor | 05/14 | 7.0000 | -0.2300 | -3.18 | 1,028,413 | 60 | |
| CNK | Cinemark | 05/14 | 31.1600 | 0.5300 | 1.73 | 2,934,518 | 60 | |
| DAN | Dana | 05/14 | 16.7600 | 0.2600 | 1.58 | 1,446,673 | 60 | |
| GS | Goldman Sachs | 05/14 | 611.6000 | 7.7900 | 1.29 | 2,874,409 | 60 | |
| PCG | PG&E | 05/14 | 17.0300 | 0.0700 | 0.41 | 13,340,743 | 59 | |
| UAL | United Airlines | 05/14 | 78.9900 | -3.6100 | -4.37 | 8,704,147 | 59 | |
| SKT | Tanger | 05/14 | 30.3700 | -0.9700 | -3.10 | 850,096 | 59 | |
| NBR | Nabors Industries | 05/14 | 32.4400 | 0.7900 | 2.50 | 450,583 | 58 | |
| AIR | AAR | 05/14 | 61.0600 | -0.3200 | -0.52 | 230,742 | 58 | |
| ENR | Energizer Holdings | 05/14 | 23.1800 | 0.3300 | 1.44 | 1,586,827 | 57 | |
| KSS | Kohl's Corporation | 05/14 | 8.1100 | 0.0500 | 0.62 | 8,637,534 | 57 | |
| FCFS | FirstCash | 05/14 | 128.9700 | -0.9400 | -0.72 | 376,680 | 57 | |
| RGP | Resources Connection | 05/14 | 5.4400 | -0.0900 | -1.63 | 247,200 | 57 | |
| RCL | Royal Caribbean Group | 05/14 | 251.3700 | 3.5900 | 1.45 | 1,509,197 | 56 | |
| TEX | Terex | 05/14 | 46.9800 | 0.1300 | 0.28 | 1,008,130 | 56 | |
| WOR | Worthington Enterprises | 05/14 | 59.5400 | -1.7600 | -2.87 | 367,871 | 56 | |
| HI | Hillenbrand | 05/14 | 22.5600 | -0.5600 | -2.42 | 378,373 | 56 | |
| KALU | Kaiser Aluminum | 05/14 | 70.9700 | -0.4300 | -0.60 | 106,858 | 56 | |
| KBH | KB Home | 05/14 | 53.9100 | -2.0900 | -3.73 | 1,276,762 | 56 | |
| D | Dominion Energy | 05/14 | 54.0000 | 0.1900 | 0.35 | 7,964,658 | 56 | |
| CNP | CenterPoint Energy | 05/14 | 36.5700 | -0.0900 | -0.25 | 7,364,474 | 56 | |
| COF | Capital One Financial Corp. | 05/14 | 197.2400 | -3.8000 | -1.89 | 7,114,281 | 56 | |
| CCO | Clear Channel Outdoor | 05/14 | 1.1800 | 0.0100 | 0.85 | 2,254,382 | 55 | |
| ETR | Entergy | 05/14 | 80.5100 | -0.3800 | -0.47 | 3,728,295 | 55 | |
| GEO | Geo Group | 05/14 | 26.4000 | -0.1900 | -0.71 | 1,887,467 | 55 | |
| VSAT | ViaSat | 05/14 | 10.5200 | 0.1100 | 1.06 | 1,511,763 | 55 | |
| TRN | Trinity Industries Inc. | 05/14 | 26.6300 | -0.1600 | -0.60 | 569,686 | 55 | |
| SRE | Sempra | 05/14 | 74.8600 | -0.2700 | -0.36 | 4,989,286 | 55 | |
| SAH | Sonic Automotive | 05/14 | 68.1100 | -1.0300 | -1.49 | 179,101 | 55 | |
| PBH | Prestige Consumer Healthcare | 05/14 | 85.4000 | -1.5700 | -1.81 | 402,323 | 54 | |
| NEE | NextEra Energy | 05/14 | 72.1900 | 0.0800 | 0.11 | 15,238,936 | 54 | |
| DVA | DaVita | 05/14 | 139.9000 | -4.0800 | -2.83 | 1,130,983 | 54 | |
| GPI | Group 1 Automotive | 05/14 | 438.7300 | -10.1300 | -2.26 | 137,321 | 53 | |
| SBH | Sally Beauty Holdings Inc. | 05/14 | 9.2500 | -0.1100 | -1.18 | 2,015,816 | 53 | |
| SEE | Sealed Air | 05/14 | 32.4500 | 0.5400 | 1.69 | 1,846,338 | 53 | |
| SATS | EchoStar | 05/14 | 22.7850 | 3.0050 | 15.19 | 7,301,587 | 52 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/14 | 20.0200 | 0 | 0 | 3,546,491 | 52 | |
| TTMI | TTM Technologies | 05/14 | 29.6500 | -0.1500 | -0.50 | 1,107,804 | 52 | |
| ROG | Rogers Corp. | 05/14 | 69.9200 | -1.0800 | -1.52 | 189,441 | 52 | |
| YUM | Yum! Brands | 05/14 | 145.1600 | -0.5600 | -0.38 | 1,534,297 | 52 | |
| FUL | H.B. Fuller | 05/14 | 55.9100 | -1.0200 | -1.79 | 332,704 | 52 | |
| MD | Pediatrix Medical Group | 05/14 | 14.1900 | -0.2300 | -1.60 | 1,195,892 | 52 | |
| MHO | M/I Homes | 05/14 | 109.7300 | -4.4600 | -3.91 | 248,373 | 52 | |
| ECPG | Encore Capital Group Inc | 05/14 | 40.9100 | 0.5900 | 1.46 | 297,171 | 52 | |
| ENS | Enersys | 05/14 | 99.7000 | -0.7000 | -0.70 | 356,816 | 52 | |
| CLF | Cleveland-Cliffs | 05/14 | 7.5400 | -0.0400 | -0.53 | 22,219,058 | 52 | |
| BCO | Brink's | 05/14 | 87.1400 | -2.7300 | -3.04 | 518,376 | 52 | |
| CLH | Clean Harbors | 05/14 | 229.9300 | 1.1300 | 0.49 | 345,069 | 51 | |
| CE | Celanese | 05/14 | 52.5000 | -0.9500 | -1.78 | 1,770,943 | 51 | |
| DLX | Deluxe Corp. | 05/14 | 16.0000 | -0.2200 | -1.36 | 297,741 | 51 | |
| MTX | Minerals Technologies Inc. | 05/14 | 58.0000 | -0.7700 | -1.31 | 366,435 | 51 | |
| HTZ | Hertz | 05/14 | 5.8500 | 0.0850 | 1.47 | 12,646,166 | 51 | |
| NOG | Northern Oil and Gas | 05/14 | 29.8100 | 0.2000 | 0.68 | 1,753,054 | 51 | |
| TEL | TE Connectivity | 05/14 | 160.7400 | -1.6500 | -1.02 | 1,712,931 | 51 |
