Forrester Research, Inc.
〈FORR〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FORR | Forrester Research | 05/15 | 11.0900 | 1.0900 | 10.90 | 69,251 | 768 | |
| 0 | CACI | CACI International | 05/15 | 476.9800 | 10.2900 | 2.20 | 269,592 | 128,590 | |
| 0 | IT | Gartner | 05/15 | 446.4900 | 0.3900 | 0.09 | 569,180 | 254,133 | |
| 0 | WINA | Winmark Corporation | 05/15 | 429.6300 | 12.9800 | 3.12 | 44,902 | 19,291 | |
| 0 | ACN | Accenture | 05/15 | 323.2100 | 2.8000 | 0.87 | 3,050,609 | 985,987 | |
| 0 | ADP | Automatic Data Processing | 05/15 | 315.8500 | 6.4400 | 2.08 | 1,696,989 | 535,994 | |
| 0 | MANH | Manhattan Associates | 05/15 | 193.1000 | -1.1000 | -0.57 | 648,944 | 125,311 | |
| 0 | CRAI | CRA International | 05/15 | 192.3200 | 5.2500 | 2.81 | 72,862 | 14,013 | |
| 0 | FCN | FTI Consulting, Inc. | 05/15 | 165.2600 | 3.5000 | 2.16 | 393,013 | 64,949 | |
| 0 | HURN | Huron Consulting Group | 05/15 | 148.0500 | 1.5100 | 1.03 | 164,325 | 24,328 | |
| 0 | VSEC | VSE | 05/15 | 131.2100 | 0.5100 | 0.39 | 166,656 | 21,867 | |
| 0 | ICFI | ICF | 05/15 | 88.4800 | 2.9900 | 3.50 | 198,025 | 17,521 | |
| 0 | TNC | Tennant | 05/15 | 75.6500 | 0.3100 | 0.41 | 84,415 | 6,386 | |
| 0 | MMS | Maximus | 05/15 | 75.3300 | 0.3200 | 0.43 | 361,216 | 27,210 | |
| 0 | CBZ | CBIZ | 05/15 | 72.9600 | 0.3600 | 0.50 | 238,884 | 17,429 | |
| 0 | CSGS | CSG Systems | 05/15 | 65.3600 | 0.3600 | 0.55 | 155,158 | 10,141 | |
| 0 | SPB | Spectrum Brands | 05/15 | 64.5500 | -0.4500 | -0.69 | 338,384 | 21,843 | |
| 0 | HRB | H&R Block, Inc. | 05/15 | 56.7300 | 0.3900 | 0.69 | 1,182,247 | 67,069 | |
| 0 | WNS | WNS (Holdings) | 05/15 | 55.5600 | 1.2500 | 2.30 | 676,990 | 37,614 | |
| 0 | ABM | ABM Industries | 05/15 | 52.3000 | 0.7600 | 1.47 | 392,884 | 20,548 | |
| 0 | EXLS | ExlService | 05/15 | 46.1900 | 0.5500 | 1.21 | 960,523 | 44,367 | |
| 0 | G | Genpact | 05/15 | 43.8700 | 0.6400 | 1.48 | 2,345,162 | 102,882 | |
| 0 | CASS | Cass Information Systems | 05/15 | 43.2400 | 0.3200 | 0.75 | 28,428 | 1,229 | |
| 0 | GEO | Geo Group | 05/15 | 26.8900 | 0.4900 | 1.86 | 3,068,214 | 82,504 | |
| 0 | HCKT | Hackett Group | 05/15 | 25.8100 | 0.1700 | 0.66 | 212,844 | 5,494 | |
| 0 | FC | Franklin Covey | 05/15 | 23.6100 | 0.5700 | 2.47 | 109,256 | 2,580 | |
| 0 | DLX | Deluxe Corp. | 05/15 | 16.0000 | 0 | 0 | 239,738 | 3,836 | |
| 0 | MARA | MARA Holdings | 05/15 | 15.6800 | -0.1900 | -1.20 | 28,710,294 | 450,177 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 05/15 | 15.3400 | 0.4300 | 2.88 | 2,143,716 | 32,885 | |
| 0 | HCSG | Healthcare Services | 05/15 | 14.4600 | 0.1700 | 1.19 | 520,640 | 7,528 | |
| 0 | DNB | Dun & Bradstreet | 05/15 | 8.9800 | 0.0100 | 0.11 | 13,476,864 | 121,022 | |
| 0 | NWL | Newell Brands | 05/15 | 5.9700 | 0.0600 | 1.02 | 7,301,970 | 43,593 | |
| 0 | RGP | Resources Connection | 05/15 | 5.3900 | -0.0500 | -0.92 | 145,204 | 783 | |
| 0 | III | Information Services Group | 05/15 | 4.8000 | -0.1500 | -3.03 | 362,083 | 1,738 | |
| 0 | ACTG | Acacia Research | 05/15 | 3.7100 | -0.0200 | -0.54 | 147,995 | 549 | |
| 0 | WIT | Wipro | 05/15 | 3.0000 | 0.0300 | 1.01 | 4,527,941 | 13,584 | |
| 0 | SGRP | SPAR Group | 05/15 | 1.0750 | 0.0350 | 3.37 | 35,278 | 38 | |
| 0 | OMEX | Odyssey Marine Exploration | 05/15 | 0.9395 | 0.0079 | 0.85 | 1,108,109 | 1,041 | |
| 0 | LPSN | LivePerson | 05/15 | 0.8205 | -0.0193 | -2.30 | 807,722 | 663 | |
| 0 | NCI | Neo-Concept International | 05/15 | 0.3578 | 0.0077 | 2.20 | 146,083 | 52 |
資料排序中...請稍候
