首頁 / 個股資料 / 相關公司 / ETF成分股
Forrester Research, Inc.
〈FORR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 83
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 83
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 73
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 64
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 63
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 63
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 55
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 54
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 53
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 53
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 53
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 52
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 48
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 47
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 45
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 45
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 44
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 44
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 44
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 44
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 44
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 44
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 44
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 44
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 44
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 44
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 44
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 44
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 44
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 44
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 44
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 44
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 43
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 43
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 43
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 43
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 43
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 43
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 42
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 41
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 41
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 40
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 40
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 40
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 40
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 40
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 39
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 39
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 39
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 39
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 39
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 38
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 38
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 37
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 37
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 37
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 37
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 37
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 37
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 37
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 37
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 36
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 36
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 36
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 36
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 36
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 36
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 36
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 36
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 36
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 36
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 36
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 36
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 36
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 36
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 36
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 36
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 36
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 36
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 35
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 35
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 35
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 35
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 35
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 35
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 35
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 35
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 35
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 35
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 35
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 35
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 35
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 35
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 35
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 35
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 35
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 35
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 35
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 35
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 35