Forrester Research, Inc.
〈FORR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/25 | 119.8500 | -0.8500 | -0.70 | 2,717,397 | 103 | |
| AEP | American Electric Power | 04/25 | 106.7400 | 0.0400 | 0.04 | 2,853,480 | 83 | |
| CMCSA | Comcast | 04/25 | 33.9000 | 0.7100 | 2.14 | 29,368,756 | 83 | |
| PPL | PPL | 04/25 | 35.9300 | -0.3200 | -0.88 | 5,288,941 | 82 | |
| XEL | Xcel Energy | 04/25 | 69.0000 | -1.2900 | -1.84 | 4,816,862 | 73 | |
| GE | GE Aerospace | 04/25 | 198.4300 | 1.0200 | 0.52 | 4,391,023 | 65 | |
| WFC | Wells Fargo | 04/25 | 69.7300 | 0.1700 | 0.24 | 17,775,914 | 64 | |
| DTE | DTE Energy | 04/25 | 134.7600 | -2.2200 | -1.62 | 1,294,720 | 63 | |
| F | Ford Motor | 04/25 | 10.0400 | -0.0200 | -0.20 | 88,682,432 | 63 | |
| SO | Southern | 04/25 | 90.4300 | -0.6200 | -0.68 | 3,442,766 | 63 | |
| HSBC | HSBC Holdings | 04/25 | 55.9900 | 0.2900 | 0.52 | 1,289,062 | 60 | |
| UAL | United Airlines | 04/25 | 68.2000 | -0.8500 | -1.23 | 5,626,929 | 55 | |
| BA | Boeing | 04/25 | 177.9500 | 1.6900 | 0.96 | 7,644,173 | 55 | |
| JPM | JPMorgan Chase | 04/25 | 243.5500 | -1.0900 | -0.45 | 8,588,564 | 54 | |
| AAL | American Airlines | 04/25 | 9.7500 | 0.1400 | 1.46 | 65,137,088 | 53 | |
| NEE | NextEra Energy | 04/25 | 66.0900 | -0.2600 | -0.39 | 9,640,220 | 53 | |
| SRE | Sempra | 04/25 | 74.6800 | 0.1600 | 0.21 | 4,122,954 | 53 | |
| ETR | Entergy | 04/25 | 84.6100 | -0.3600 | -0.42 | 2,697,794 | 53 | |
| D | Dominion Energy | 04/25 | 52.9500 | -0.4000 | -0.75 | 5,352,232 | 53 | |
| RGP | Resources Connection | 04/25 | 5.5000 | -0.0100 | -0.18 | 201,714 | 52 | |
| CNP | CenterPoint Energy | 04/25 | 38.1900 | 0.2900 | 0.77 | 6,872,515 | 52 | |
| TEL | TE Connectivity | 04/25 | 144.3700 | 0.8500 | 0.59 | 1,464,521 | 51 | |
| CYH | Community Health Systems | 04/25 | 2.6700 | -0.2100 | -7.29 | 3,916,258 | 48 | |
| AES | The AES Corporation | 04/25 | 10.0500 | -0.0700 | -0.69 | 13,192,070 | 48 | |
| SKT | Tanger | 04/25 | 32.0900 | 0.2000 | 0.63 | 553,767 | 46 | |
| SM | SM Energy | 04/25 | 23.4800 | 0.3100 | 1.34 | 1,369,104 | 45 | |
| UNH | UnitedHealth | 04/25 | 418.6400 | -5.6100 | -1.32 | 9,263,777 | 44 | |
| AXP | American Express | 04/25 | 264.8100 | -2.5100 | -0.94 | 1,940,096 | 44 | |
| CCL | Carnival Corporation | 04/25 | 18.6000 | -0.1000 | -0.53 | 14,859,312 | 44 | |
| GS | Goldman Sachs | 04/25 | 544.8600 | -0.5100 | -0.09 | 1,612,723 | 44 | |
| ROG | Rogers Corp. | 04/25 | 57.4100 | 0.3600 | 0.63 | 187,566 | 44 | |
| NU | Nu | 04/25 | 12.0100 | 0.2600 | 2.21 | 41,727,528 | 44 | |
| LLY | Eli Lilly | 04/25 | 884.5400 | 24.8100 | 2.89 | 3,398,884 | 44 | |
| SCCO | Southern Copper | 04/25 | 94.2800 | -1.5500 | -1.62 | 1,610,129 | 44 | |
| COF | Capital One Financial Corp. | 04/25 | 182.7300 | -2.3200 | -1.25 | 3,464,245 | 44 | |
| THC | Tenet Healthcare | 04/25 | 122.1000 | -2.1400 | -1.72 | 1,181,755 | 44 | |
| BK | Bank of New York Mellon | 04/25 | 78.6500 | -0.0700 | -0.09 | 2,508,275 | 44 | |
| MRK | Merck | 04/25 | 82.7400 | 2.9000 | 3.63 | 28,377,956 | 44 | |
| DOW | Dow | 04/25 | 30.0200 | 0.2600 | 0.87 | 12,991,602 | 44 | |
| ATO | Atmos Energy | 04/25 | 158.1400 | -1.5300 | -0.96 | 1,245,883 | 44 | |
| M | Macy's | 04/25 | 11.1800 | 0.1600 | 1.45 | 5,889,335 | 44 | |
| EXC | Exelon | 04/25 | 46.2200 | -0.1100 | -0.24 | 6,271,451 | 43 | |
| AEE | Ameren Corporation | 04/25 | 98.2800 | -0.6400 | -0.65 | 1,489,276 | 43 | |
| APA | APA | 04/25 | 16.3500 | 0.0900 | 0.55 | 4,636,975 | 43 | |
| CMS | CMS Energy | 04/25 | 72.1800 | -1.9600 | -2.64 | 3,216,563 | 43 | |
| ED | Consolidated Edison | 04/25 | 110.4500 | -0.8400 | -0.75 | 2,820,849 | 43 | |
| T | AT&T | 04/25 | 26.8100 | -0.7200 | -2.62 | 37,050,292 | 43 | |
| EIX | Edison International | 04/25 | 57.9600 | -0.2400 | -0.41 | 2,966,232 | 43 | |
| AIR | AAR | 04/25 | 52.8500 | 0.2100 | 0.40 | 267,288 | 42 | |
| NPK | National Presto Industries Inc. | 04/25 | 84.2800 | 0.3100 | 0.37 | 23,133 | 42 | |
| CTS | CTS | 04/25 | 40.1000 | -0.0800 | -0.20 | 112,589 | 41 | |
| FE | FirstEnergy | 04/25 | 42.3400 | 0.0600 | 0.14 | 5,278,322 | 41 | |
| MUR | Murphy Oil | 04/25 | 21.0700 | 0.2400 | 1.15 | 1,938,082 | 40 | |
| CNK | Cinemark | 04/25 | 29.5400 | 0.5400 | 1.86 | 4,613,890 | 40 | |
| HR | Healthcare Realty Trust | 04/25 | 15.6300 | -0.1000 | -0.64 | 2,363,240 | 40 | |
| TEVA | Teva Pharma | 04/25 | 14.8700 | 0.1500 | 1.02 | 6,568,463 | 40 | |
| CZR | Caesars Entertainment | 04/25 | 28.4400 | 1.2700 | 4.67 | 5,507,772 | 40 | |
| GM | General Motors | 04/25 | 47.1100 | 0.2300 | 0.49 | 8,108,116 | 40 | |
| ALGT | Allegiant Travel | 04/25 | 46.1200 | -0.8500 | -1.81 | 297,957 | 39 | |
| KMI | Kinder Morgan | 04/25 | 26.8500 | -0.0200 | -0.07 | 9,267,333 | 39 | |
| CLH | Clean Harbors | 04/25 | 211.9400 | -0.0600 | -0.03 | 307,415 | 39 | |
| TE | T1 Energy | 04/25 | 1.2600 | 0.0300 | 2.44 | 825,600 | 39 | |
| WOR | Worthington Enterprises | 04/25 | 49.7500 | 0.2800 | 0.57 | 231,164 | 39 | |
| TTEC | TTEC Holdings | 04/25 | 4.2300 | -0.1400 | -3.20 | 257,323 | 38 | |
| DNB | Dun & Bradstreet | 04/25 | 9.1900 | 0.0600 | 0.66 | 5,813,266 | 38 | |
| TEX | Terex | 04/25 | 35.9500 | -0.3800 | -1.05 | 533,310 | 38 | |
| MNRO | Monro | 04/25 | 14.5200 | -0.0600 | -0.41 | 382,128 | 38 | |
| TRN | Trinity Industries Inc. | 04/25 | 25.1000 | -0.1500 | -0.59 | 302,413 | 37 | |
| AMCX | AMC Networks | 04/25 | 6.5400 | 0.1800 | 2.83 | 342,374 | 37 | |
| KFY | Korn Ferry | 04/25 | 61.8400 | -0.4300 | -0.69 | 604,309 | 37 | |
| GEO | Geo Group | 04/25 | 30.5800 | 0.6100 | 2.04 | 2,753,005 | 37 | |
| EBS | Emergent Biosolutions | 04/25 | 5.4900 | 0.1200 | 2.23 | 1,920,676 | 37 | |
| HUBG | Hub Group | 04/25 | 32.1500 | -1.3100 | -3.92 | 521,715 | 36 | |
| URI | United Rentals | 04/25 | 633.6000 | -13.7600 | -2.13 | 812,428 | 36 | |
| HTLD | Heartland Express | 04/25 | 8.1500 | -0.3100 | -3.66 | 421,988 | 36 | |
| EXLS | ExlService | 04/25 | 44.4300 | -0.3900 | -0.87 | 1,546,014 | 36 | |
| NBR | Nabors Industries | 04/25 | 29.8300 | 0.2700 | 0.91 | 201,948 | 36 | |
| RIG | Transocean | 04/25 | 2.3300 | 0.0400 | 1.75 | 25,427,748 | 36 | |
| ESE | ESCO Technologies | 04/25 | 157.8600 | -0.0600 | -0.04 | 82,996 | 36 | |
| CMC | Commercial Metals Co. | 04/25 | 44.1600 | -0.2300 | -0.52 | 729,537 | 36 | |
| TNC | Tennant | 04/25 | 72.3200 | 0.1400 | 0.19 | 93,145 | 36 | |
| UPS | UPS | 04/25 | 97.9100 | -1.0100 | -1.02 | 4,577,702 | 36 | |
| GNW | Genworth Financial Inc. Cl A | 04/25 | 6.7300 | -0.0500 | -0.74 | 5,492,501 | 36 | |
| OSIS | OSI Systems, Inc. | 04/25 | 201.6800 | -0.6300 | -0.31 | 102,437 | 36 | |
| BJRI | BJ's Restaurants | 04/25 | 33.3500 | 0.3300 | 1.00 | 235,103 | 35 | |
| KN | Knowles | 04/25 | 16.0900 | 0.4400 | 2.81 | 1,463,987 | 35 | |
| GCI | Gannett | 04/25 | 3.4800 | 0.0400 | 1.16 | 1,040,965 | 35 | |
| GD | General Dynamics | 04/25 | 271.9700 | 0.2600 | 0.10 | 947,680 | 35 | |
| UNF | UniFirst | 04/25 | 177.3900 | 0.9400 | 0.53 | 68,155 | 35 | |
| HI | Hillenbrand | 04/25 | 22.5200 | -0.0100 | -0.04 | 354,638 | 35 | |
| CSL | Carlisle | 04/25 | 375.0000 | -6.3900 | -1.68 | 558,476 | 35 | |
| ETN | Eaton | 04/25 | 288.8200 | 1.8000 | 0.63 | 2,177,484 | 35 | |
| SRDX | SurModics | 04/25 | 29.4600 | 0.0600 | 0.20 | 50,560 | 35 | |
| VTR | Ventas | 04/25 | 68.1600 | -0.2500 | -0.37 | 1,113,785 | 35 | |
| PZZA | Papa John's International, Inc. | 04/25 | 33.4800 | 0.2900 | 0.87 | 764,573 | 35 | |
| ORI | Old Republic International Corporation | 04/25 | 37.2800 | -1.1400 | -2.97 | 1,256,843 | 35 | |
| HNI | HNI | 04/25 | 42.1900 | -0.1600 | -0.38 | 151,346 | 35 | |
| KSS | Kohl's Corporation | 04/25 | 7.0600 | 0.0300 | 0.43 | 7,518,013 | 35 | |
| SHOO | Steven Madden | 04/25 | 20.8000 | -0.3600 | -1.70 | 793,098 | 35 | |
| MED | Medifast | 04/25 | 12.3400 | 0.1700 | 1.40 | 121,336 | 35 |
資料排序中...請稍候
