Fox Factory Holding Corp.
〈FOXF〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | BLBD | Blue Bird | 09/19 | 53.3200 | 2.1900 | 4.28 | 373,309 | 19,905 | |
0 | CNH | CNH Industrial | 09/19 | 10.9500 | 0.3700 | 3.50 | 18,088,504 | 198,069 | |
1 | FOXF | Fox Factory | 09/19 | 43.3700 | 3.7400 | 9.44 | 698,012 | 30,273 | |
0 | FSS | Federal Signal | 09/19 | 91.8000 | 2.3300 | 2.60 | 273,094 | 25,070 | |
0 | KNDI | Kandi Technologies | 09/19 | 1.6900 | 0.0300 | 1.81 | 78,956 | 133 | |
0 | MLR | Miller Industries | 09/19 | 61.5000 | 1.5000 | 2.50 | 84,932 | 5,223 | |
0 | MNTX | Manitex International, Inc. | 09/19 | 5.6200 | 0 | 0 | 525,196 | 2,952 | |
0 | NC | NACCO Industries | 09/19 | 26.4400 | 0.4300 | 1.65 | 20,094 | 531 | |
0 | OSK | Oshkosh | 09/19 | 102.5000 | -2.7300 | -2.59 | 1,013,018 | 103,834 | |
0 | PII | Polaris | 09/19 | 85.8600 | 2.3800 | 2.85 | 424,984 | 36,489 | |
0 | PLOW | Douglas Dynamics | 09/19 | 28.8000 | 0.5800 | 2.06 | 210,860 | 6,073 | |
0 | SKY | Champion Homes | 09/19 | 95.6500 | 2.7800 | 2.99 | 358,988 | 34,337 | |
0 | TRS | TriMas | 09/19 | 25.7100 | 0.4800 | 1.90 | 309,298 | 7,952 | |
0 | WAB | Wabtec | 09/19 | 178.2400 | 4.5200 | 2.60 | 1,154,240 | 205,732 | |
0 | WGO | Winnebago Industries Inc. | 09/19 | 59.5500 | 1.5600 | 2.69 | 460,136 | 27,401 |