首頁 / 個股資料 / 相關公司 / ETF成分股
Fox Factory Holding Corp.
〈FOXF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 50
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 50
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 49
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 49
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 48
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 47
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 47
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 47
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 47
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 47
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 46
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 46
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 46
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 46
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 46
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 46
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 46
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 46
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 46
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 46
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 45
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 45
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 45
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 45
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 45
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 45
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 45
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 45
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 45
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 44
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 44
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 44
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 44
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 44
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 44
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 44
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 44
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 44
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 44
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 44
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 44
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 44
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 44
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 44
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 44
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 44
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 43
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 43
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 43
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 43
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 43
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 43
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 43
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 43
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 43
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 43
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 43
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 43
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 43
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 42
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 42
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 42
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 42
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 42
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 42
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 42
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 42
CABO Cable One 09/19 346.9600 0.4700 0.14 111,770 42
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 42
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 42
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 42
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 42
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 42
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 42
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 42
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 42
MODG Topgolf Callaway Brands 09/19 10.8800 0.2800 2.64 1,919,847 42
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 42
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 42
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 42
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 42
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 42
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 42
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 42
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 42
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 42
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 41
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 41
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 695,738 41
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 41
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 41
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 41
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 41
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 41
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 41
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 41
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 41
ARCH Arch Resources 09/19 130.0200 5.3800 4.32 390,635 41
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 41
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 41
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 41
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 41
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 41
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 41
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 41
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 41
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 41
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 41
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 41
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 41
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 41
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 41
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 41
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 41
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 41
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 41
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 41
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 41
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 41
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 41
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 41