首頁 / 個股資料 / 相關公司 / ETF成分股
Fox Factory Holding Corp.
〈FOXF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 48
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 47
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 47
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 47
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 46
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 46
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 46
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 46
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 46
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 45
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 45
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 45
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 45
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 44
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 44
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 44
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 44
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 44
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 44
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 44
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 44
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 44
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 44
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 44
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 44
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 44
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 44
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 44
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 44
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 43
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 43
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 43
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 43
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 43
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 43
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 43
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 43
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 43
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 43
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 43
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 43
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 43
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 42
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 42
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 42
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 42
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 42
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 42
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 42
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 42
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 42
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 42
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 42
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 42
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 42
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 42
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 42
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 42
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 42
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 42
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 42
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 42
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 42
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 42
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 42
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 42
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 42
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 41
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 41
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 41
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 41
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 41
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 41
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 41
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 41
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 41
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 41
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 41
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 41
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 41
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 41
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 41
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 41
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 41
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 41
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 41
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 41
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 41
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 41
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 41
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 40
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 40
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 40
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 40
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 40
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 40
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 40
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 40
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 40
ENV Envestnet 11/21 63.0900 0 0 3,444,973 40
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 40
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 40
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 40
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 40
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 40
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 40
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 40
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 40
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 40
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 40
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 40