首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fox Factory Holding Corp.
〈FOXF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 52
HELE Helen of Troy 04/17 33.6900 0.7100 2.15 732,463 52
WGO Winnebago Industries Inc. 04/17 30.5800 0.9400 3.17 637,811 51
LGIH LGI Homes 04/17 56.2800 2.1300 3.93 238,991 51
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 51
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 51
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 50
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 50
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 50
EYE National Vision Holdings 04/17 11.6700 0.2400 2.10 1,925,890 50
PATK Patrick Industries 04/17 79.2800 0.0500 0.06 241,756 49
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 49
PZZA Papa John's International, Inc. 04/17 31.1600 0.1200 0.39 805,811 49
CCS Century Communities 04/17 59.5800 1.6300 2.81 253,671 49
SBH Sally Beauty Holdings Inc. 04/17 8.1000 0.0900 1.12 1,770,355 49
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 48
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 48
THRM Gentherm 04/17 24.3900 0.7200 3.04 360,652 48
OXM Oxford Industries 04/17 44.8000 1.3500 3.11 431,177 48
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 48
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 48
STRA Strategic Education 04/17 80.0700 1.4000 1.78 154,754 48
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,249 48
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 48
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 48
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 48
VSH Vishay 04/17 11.2400 0.3400 3.12 2,035,187 47
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 47
CAL Caleres 04/17 15.2600 0.8600 5.97 843,062 47
BLMN Bloomin' Brands 04/17 7.9500 0.4400 5.86 2,307,250 47
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 47
CVCO Cavco Industries 04/17 477.7500 8.3000 1.77 70,524 47
IART Integra LifeSciences Holdings 04/17 15.8300 0.0800 0.51 429,645 47
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 47
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 47
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 47
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 47
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 47
URBN Urban Outfitters, Inc. 04/17 49.4800 1.7800 3.73 1,703,822 46
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 46
PPBI Pacific Premier Bancorp 04/17 19.2500 0.2300 1.21 986,065 46
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 46
EPC Edgewell Personal Care 04/17 30.0400 0.8200 2.81 368,953 46
SONO Sonos 04/17 8.0700 0.3700 4.81 2,171,638 46
MODG Topgolf Callaway Brands 04/17 6.1900 0.0400 0.65 2,688,784 46
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 46
MTRN Materion 04/17 78.7700 0.4300 0.55 89,017 46
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 46
SAH Sonic Automotive 04/17 58.7300 0.5300 0.91 190,590 46
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 46
HOPE Hope Bancorp 04/17 9.5200 0.1200 1.28 1,027,352 46
DIOD Diodes 04/17 34.2600 0 0 635,096 46
ABG Asbury Automotive 04/17 218.5500 1.7700 0.82 161,047 46
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 46
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 46
WAFD WaFd 04/17 28.0300 0.5100 1.85 752,169 46
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 46
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 46
MLKN MillerKnoll 04/17 15.7200 0.0400 0.26 454,780 46
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 46
PLAB Photronics 04/17 17.6700 -0.1100 -0.62 691,145 46
FL Foot Locker 04/17 11.9000 0.7800 7.01 4,571,462 46
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 46
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 46
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 46
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 46
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 46
STC Stewart Information 04/17 65.2800 0.1200 0.18 118,356 45
ARCB ArcBest 04/17 60.9900 2.3800 4.06 248,116 45
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 45
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 45
LCII LCI Industries 04/17 77.3900 1.8600 2.46 654,180 45
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 45
PCRX Pacira BioSciences 04/17 24.6500 0.1800 0.74 450,098 45
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 45
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,236 45
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 45
KWR Quaker Houghton 04/17 101.6000 0.6900 0.68 130,581 45
CAKE Cheesecake Factory 04/17 47.8700 1.0600 2.26 867,890 45
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 45
SJW SJW 04/17 54.6100 0.2400 0.44 204,187 45
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 45
CBRL Cracker Barrel Old Country Store 04/17 43.5700 1.3900 3.30 967,429 45
ALEX Alexander & Baldwin Holdings 04/17 16.8300 0.2100 1.26 278,812 45
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 45
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 45
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 45
WSFS WSFS Financial 04/17 47.9400 0.4600 0.97 445,212 45
SAFT Safety Insurance 04/17 76.8600 -0.4700 -0.61 47,069 45
NHC National Healthcare 04/17 92.1300 0.5600 0.61 42,686 45
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 45
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 45
INDB Independent Bank Corp. 04/17 55.8400 0.4800 0.87 518,497 45
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 44
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 44
SIG Signet Jewelers Ltd. 04/17 55.3800 0.4700 0.86 1,225,402 44
VSAT ViaSat 04/17 8.4900 0.3200 3.92 1,767,632 44
CALX Calix 04/17 33.8400 0.0500 0.15 1,065,566 44
BOOT Boot Barn 04/17 91.5400 1.8100 2.02 827,146 44
PRDO Perdoceo Education 04/17 25.2700 -0.6000 -2.32 597,447 44
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 44
FDP Fresh Del Monte Produce 04/17 32.4200 0.6400 2.01 630,979 44
VSCO Victoria's Secret 04/17 16.0000 0.3800 2.43 2,552,560 44
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 44
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 44
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 425,861 44
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 44
TGNA TEGNA 04/17 16.0900 0.3300 2.09 1,765,289 44
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 44
UPBD Upbound 04/17 20.5500 0.1800 0.88 469,779 44
ARI Apollo Commercial Real Estate Finance 04/17 8.3500 0.1800 2.20 1,013,226 44
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 44
JBLU JetBlue Airways 04/17 3.6700 0.2450 7.15 42,478,552 44
AXL American Axle & Manufacturing 04/17 3.3400 0.1200 3.73 2,204,616 44
ALGT Allegiant Travel 04/17 44.1600 0.7800 1.80 371,944 44
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 44
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 44
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 44
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 44
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 44
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 44
KMT Kennametal 04/17 18.6300 -0.1900 -1.01 680,565 44
MXL MaxLinear 04/17 10.2200 0.0700 0.69 880,122 44
ABCB Ameris Bancorp 04/17 53.2000 0.3200 0.61 543,467 44
SSTK Shutterstock Inc. 04/17 15.3100 0.3300 2.20 417,505 44
HTH Hilltop Holdings Inc. 04/17 28.6300 0.0200 0.07 307,240 44
MGEE MGE Energy Inc. 04/17 90.5800 0.2600 0.29 98,300 44
AVNS Avanos Medical 04/17 12.4300 0.3700 3.07 458,797 44
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 44
MNRO Monro 04/17 13.9600 0.2200 1.60 473,822 44
PEB Pebblebrook Hotel Trust 04/17 8.7000 0.2000 2.35 2,429,399 44
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 44
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 44
ACLS Axcelis Technologies, Inc. 04/17 44.7800 0.1600 0.36 448,967 44
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 44

資料排序中...請稍候
1m3m1y5yYTD