首頁 / 個股資料 / 相關公司 / 細產業
Federal Realty Investment Trust
〈FRT〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 11/11 28.0200 0.0800 0.29 147,749 4,140
0 ABR Arbor Realty Trust 11/11 15.6400 0.1100 0.71 2,820,961 44,120
0 ACRE Ares Commercial Real Estate Corp. 11/11 7.2100 -0.0300 -0.41 459,884 3,316
0 ADC Agree Realty Corporation 11/11 76.0200 0.2100 0.28 772,413 58,719
0 AGNC AGNC Investment 11/11 9.6800 0.0200 0.21 14,309,055 138,512
0 AHH Armada Hoffler Properties, Inc. 11/11 11.0800 -0.1200 -1.07 564,935 6,259
0 AHT Ashford Hospitality Trust Inc. 11/11 9.0300 0.0500 0.56 97,528 881
0 AIV Apartment Investment & Management Co. 11/11 8.6600 0.1200 1.41 770,262 6,670
0 AJX Great Ajax 11/11 3.0700 -0.0300 -0.97 84,376 259
0 AKR Acadia Realty Trust 11/11 25.1800 0.1800 0.72 1,075,364 27,078
0 ALX Alexander's Inc. 11/11 225.0000 -5.1900 -2.25 12,925 2,908
0 AMH American Homes 4 Rent 11/11 37.4100 0.4500 1.22 2,453,877 91,800
0 AMT American Tower 11/11 196.0800 -5.7200 -2.83 2,698,987 529,217
0 ARE Alexandria Real Estate Equity 11/11 111.3600 -2.6800 -2.35 1,770,295 197,140
0 ARI Apollo Commercial Real Estate Finance 11/11 9.2600 0.0100 0.11 860,670 7,970
0 ARR Armour Residential REIT, Inc. 11/11 19.4200 0.1100 0.57 1,585,643 30,793
0 AVB Avalonbay Communities 11/11 232.2100 -1.5400 -0.66 586,514 136,194
0 BDN Brandywine Realty Trust 11/11 5.3700 -0.0500 -0.92 1,405,496 7,548
0 BFS Saul Centers Inc. 11/11 41.4800 -0.3500 -0.84 45,769 1,898
0 BRT BRT Apartments 11/11 18.6900 -0.1600 -0.85 69,415 1,297
0 BRX Brixmor Property Group Inc. 11/11 28.9700 0.2300 0.80 1,567,202 45,402
0 BXMT Blackstone Mortgage Trust, Inc. 11/11 18.9800 0 0 1,310,922 24,881
0 BXP BXP 11/11 81.9600 -0.9400 -1.13 962,540 78,890
0 CBL CBL 11/11 27.7600 0.1600 0.58 129,074 3,583
0 CDP COPT Defense Properties 11/11 32.4300 0.2900 0.90 750,420 24,336
0 CHMI Cherry Hill Mortgage Investment 11/11 3.2300 -0.0200 -0.62 186,093 601
0 CIM Chimera 11/11 15.3100 0.0300 0.20 438,050 6,707
0 CIO City Office REIT, Inc. 11/11 5.2400 -0.1000 -1.87 258,973 1,357
0 CLDT Chatham Lodging Trust 11/11 9.2300 0.2500 2.78 342,134 3,158
0 CMCT Creative Media & Community Trust 11/11 0.3633 -0.0147 -3.89 315,502 115
0 COR Cencora 11/11 249.0900 0.6800 0.27 1,246,231 310,424
0 CPT Camden Property Trust 11/11 121.9500 0.2100 0.17 756,382 92,241
0 CTRE CareTrust REIT 11/11 30.7700 -0.1700 -0.55 1,405,966 43,262
0 CUBE CubeSmart 11/11 48.5500 -0.3300 -0.68 1,634,377 79,349
0 CUZ Cousins Properties Inc. 11/11 31.9100 0.2600 0.82 2,330,514 74,367
0 CXW CoreCivic 11/11 23.9400 1.4200 6.31 3,264,456 78,151
0 DEI Douglas Emmett, Inc. 11/11 19.0300 -0.2500 -1.30 1,051,640 20,013
0 DLR Digital Realty Trust 11/11 182.8500 0.8700 0.48 2,015,857 368,599
0 DOC Healthpeak Properties 11/11 22.3500 -0.4100 -1.80 4,101,724 91,674
0 DRH DiamondRock Hospitality Company 11/11 9.2500 -0.0100 -0.11 1,580,908 14,623
0 DX Dynex Capital Inc. 11/11 12.5200 -0.1100 -0.87 3,124,235 39,115
0 EARN Ellington Credit 11/11 6.6200 0 0 346,727 2,295
0 EDR Endeavor Group 11/11 28.9000 -0.0500 -0.17 506,601 14,641
0 EGP EastGroup Properties Inc. 11/11 175.1600 -0.8400 -0.48 394,631 69,124
0 ELME Elme Communities 11/11 17.5600 -0.1000 -0.57 372,222 6,536
0 ELS Equity Lifestyle Properties, Inc 11/11 72.5100 1.0800 1.51 1,515,623 109,898
0 EPR EPR Properties 11/11 45.6100 0.3200 0.71 355,720 16,224
0 EQR Equity Residential 11/11 73.5000 -0.0300 -0.04 932,771 68,559
0 ESBA Empire State Realty OP 11/11 10.7500 0.1950 1.85 731 8
0 ESRT Empire State Realty Trust, Inc. 11/11 10.9200 0.0500 0.46 1,336,251 14,592
0 ESS Essex Property Trust, Inc. 11/11 304.1400 -0.5200 -0.17 239,676 72,895
0 EXR Extra Space 11/11 165.4800 -2.2200 -1.32 858,082 141,995
0 FR First Industrial Realty Trust, I 11/11 53.4100 -0.1400 -0.26 994,204 53,100
1 FRT Federal Realty Investment Trust 11/11 114.8600 0.5100 0.45 705,204 81,000
0 FSP Franklin Street Properties 11/11 1.9000 -0.0600 -3.06 413,795 786
0 GLPI Gaming and Leisure Properties, Inc. 11/11 49.2300 -0.5400 -1.08 1,161,523 57,182
0 GOOD Gladstone Commercial Corporation 11/11 17.2400 0.0400 0.23 277,265 4,780
0 GTY Getty Realty Corp. 11/11 32.2700 0.2800 0.88 270,481 8,728
0 HCP HashiCorp 11/11 34.0800 0.0200 0.06 866,758 29,539
0 HIW Highwoods Properties Inc. 11/11 33.1900 -0.6000 -1.78 1,416,561 47,016
0 HR Healthcare Realty Trust 11/11 17.8600 0.0800 0.45 4,730,004 84,478
0 HST Host Hotels & Resorts 11/11 18.0600 0.0500 0.28 12,972,306 234,280
0 IHT InnSuites Hospitality Trust 11/11 2.0400 0.0944 4.85 6,730 14
0 INN Summit Hotel Properties 11/11 6.5300 -0.0200 -0.31 447,638 2,923
0 IOR Income Opportunity Realty Investors 11/11 16.7500 0 0 419 7
0 IRT Independence Realty Trust 11/11 21.0900 0.1900 0.91 3,484,126 73,480
0 KIM Kimco Realty 11/11 25.0600 0.1300 0.52 3,515,251 88,092
0 KRC Kilroy Realty Corporation 11/11 41.3300 -0.2100 -0.51 729,297 30,142
0 KRG Kite Realty Group Trust 11/11 27.4500 0 0 1,409,442 38,689
0 LAND Gladstone Land 11/11 12.5700 -0.3400 -2.63 361,446 4,543
0 LTC LTC Properties Inc. 11/11 39.4400 0.1600 0.41 273,848 10,801
0 LXP LXP Industrial Trust 11/11 9.6400 -0.0600 -0.62 1,540,902 14,854
0 MAA Mid-America Apartment 11/11 160.0100 0.8700 0.55 572,054 91,534
0 MAC Macerich Co. 11/11 20.1100 0.5900 3.02 1,573,365 31,640
0 MFA MFA Financial 11/11 11.5700 0.0600 0.52 853,135 9,871
0 MITT AG Mortgage Investment Trust 11/11 7.0400 -0.0700 -0.98 213,550 1,503
0 MNR Mach Natural Resources 11/11 16.3900 0.0800 0.49 121,504 1,991
0 MPW Medical Properties Trust Inc. 11/11 4.5300 -0.3800 -7.74 14,799,396 67,041
0 NHI National Health Investors Inc. 11/11 81.0900 -0.1100 -0.14 175,475 14,229
0 NLY Annaly Capital Management 11/11 19.8300 0 0 5,708,926 113,208
0 NNN NNN REIT 11/11 42.9400 0.0800 0.19 1,381,522 59,323
0 NYMT New York Mortgage Trust, Inc. 11/11 6.0300 0.0700 1.17 685,374 4,133
0 O Realty Income 11/11 57.6500 0.1400 0.24 5,228,116 301,401
0 OHI Omega Healthcare Investors Inc. 11/11 41.3900 0.0400 0.10 1,826,705 75,607
0 OLP One Liberty Properties, Inc. 11/11 29.1800 0.2700 0.93 37,780 1,102
0 PCH PotlatchDeltic 11/11 42.4000 0.0700 0.17 351,978 14,924
0 PDM Piedmont Office Realty Trust 11/11 10.2900 0 0 878,405 9,039
0 PEB Pebblebrook Hotel Trust 11/11 12.8500 -0.1000 -0.77 1,690,638 21,725
0 PLD ProLogis 11/11 114.1000 -1.7300 -1.49 3,547,088 404,723
0 PMT PennyMac Mortgage Investment Trust 11/11 13.4900 0.0500 0.37 885,149 11,941
0 PSA Public Storage 11/11 336.9000 -2.5200 -0.74 750,721 252,918
0 PW Power REIT 11/11 1.1000 -0.0100 -0.90 42,963 47
0 REG Regency Centers 11/11 74.0000 -0.2400 -0.32 1,531,543 113,334
0 REXR Rexford Industrial Realty, Inc. 11/11 42.7600 -0.3500 -0.81 1,670,149 71,416
0 RLJ RLJ Lodging Trust 11/11 9.8100 0.0900 0.93 2,153,940 21,130
0 RWT Redwood Trust 11/11 7.2500 -0.1000 -1.36 910,966 6,605
0 RYN Rayonier Inc. REIT 11/11 30.2300 -0.7600 -2.45 940,100 28,419
0 SBRA Sabra Healthcare REIT 11/11 19.6700 0.1200 0.61 1,575,659 30,993
0 SHO Sunstone Hotel Investors 11/11 10.8900 0.0800 0.74 1,885,625 20,534
0 SKT Tanger 11/11 36.1000 0.5700 1.60 1,189,565 42,943
0 SLG SL Green Realty 11/11 81.0700 0.3400 0.42 577,741 46,837
0 SOHO Sotherly Hotels 11/11 1.2200 -0.0400 -3.17 155,631 190
0 SPG Simon Property Group Inc. 11/11 181.3400 2.3200 1.30 1,491,267 270,426
0 STAG STAG Industrial Inc. 11/11 37.3200 -0.0600 -0.16 737,473 27,522
0 STWD STARWOOD PROPERTY TRUST, INC. 11/11 19.5500 0.0500 0.26 2,355,578 46,052
0 SUI Sun Communities 11/11 127.1200 1.8000 1.44 1,048,876 133,333
0 TCI Transcontinental Realty Investors 11/11 27.9800 0.3900 1.41 1,417 40
0 TIPT Tiptree 11/11 22.0200 0.0500 0.23 58,473 1,288
0 UDR UDR 11/11 44.6400 0.1600 0.36 1,931,255 86,211
0 UHT Universal Health Realty Income Trust 11/11 42.8700 0.3200 0.75 54,976 2,357
0 UMH UMH Properties 11/11 19.5300 0.1900 0.98 312,860 6,110
0 VNO VORNADO REALTY TRUST 11/11 45.3100 -0.4500 -0.98 1,200,963 54,416
0 VTR Ventas 11/11 64.8400 -0.3100 -0.48 1,584,591 102,745
0 WELL Welltower 11/11 137.6300 -0.5700 -0.41 2,868,476 394,788
0 WHLR Wheeler Real Estate Investment Trust 11/11 7.2100 -0.3300 -4.38 130,339 940
0 WPC W. P. Carey 11/11 55.7300 -1.0000 -1.76 1,280,267 71,349
0 WSR Whitestone REIT 11/11 14.6600 0.2200 1.52 314,474 4,610
0 XHR Xenia Hotels & Resorts 11/11 15.3800 0.2900 1.92 686,553 10,559