Federal Realty Investment Trust
〈FRT〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 房地產投資信託 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FRT | Federal Realty Investment Trust | 03/25 | 97.7300 | -0.5300 | -0.54 | 938,426 | 91,712 | |
| 0 | ESS | Essex Property Trust, Inc. | 03/25 | 303.0100 | -2.2100 | -0.72 | 376,238 | 114,004 | |
| 0 | PSA | Public Storage | 03/25 | 289.1500 | -5.7800 | -1.96 | 610,242 | 176,451 | |
| 0 | COR | Cencora | 03/25 | 268.4800 | 0.9800 | 0.37 | 1,448,889 | 388,998 | |
| 0 | AVB | Avalonbay Communities | 03/25 | 212.6600 | -1.7000 | -0.79 | 816,482 | 173,633 | |
| 0 | ALX | Alexander's Inc. | 03/25 | 209.7900 | -4.3500 | -2.03 | 9,984 | 2,095 | |
| 0 | AMT | American Tower | 03/25 | 209.5000 | -3.3000 | -1.55 | 2,646,666 | 554,477 | |
| 0 | EGP | EastGroup Properties Inc. | 03/25 | 175.2000 | -1.1600 | -0.66 | 500,631 | 87,711 | |
| 0 | SPG | Simon Property Group Inc. | 03/25 | 165.7600 | -0.3600 | -0.22 | 1,661,786 | 275,458 | |
| 0 | MAA | Mid-America Apartment | 03/25 | 163.0400 | -0.6700 | -0.41 | 605,919 | 98,789 | |
| 0 | DLR | Digital Realty Trust | 03/25 | 151.4200 | -4.0700 | -2.62 | 2,582,292 | 391,011 | |
| 0 | WELL | Welltower | 03/25 | 148.1700 | -1.6700 | -1.11 | 4,511,187 | 668,423 | |
| 0 | EXR | Extra Space | 03/25 | 144.5900 | -1.4000 | -0.96 | 1,034,925 | 149,640 | |
| 0 | SUI | Sun Communities | 03/25 | 128.1700 | -2.1900 | -1.68 | 665,197 | 85,258 | |
| 0 | CPT | Camden Property Trust | 03/25 | 121.2300 | -0.4000 | -0.33 | 745,574 | 90,386 | |
| 0 | PLD | ProLogis | 03/25 | 109.2300 | -1.0300 | -0.93 | 3,467,164 | 378,718 | |
| 0 | ARE | Alexandria Real Estate Equity | 03/25 | 95.9800 | -1.5700 | -1.61 | 1,029,097 | 98,773 | |
| 0 | ADC | Agree Realty Corporation | 03/25 | 75.1300 | -0.5800 | -0.77 | 660,235 | 49,603 | |
| 0 | NHI | National Health Investors Inc. | 03/25 | 73.8100 | -0.8900 | -1.19 | 198,017 | 14,616 | |
| 0 | REG | Regency Centers | 03/25 | 72.1800 | -0.2600 | -0.36 | 1,045,663 | 75,476 | |
| 0 | EQR | Equity Residential | 03/25 | 71.0300 | -0.3300 | -0.46 | 1,646,654 | 116,962 | |
| 0 | BXP | BXP | 03/25 | 68.5100 | -0.9700 | -1.40 | 1,139,135 | 78,042 | |
| 0 | VTR | Ventas | 03/25 | 67.6300 | -0.5800 | -0.85 | 3,428,764 | 231,887 | |
| 0 | ELS | Equity Lifestyle Properties, Inc | 03/25 | 66.8500 | -1.0500 | -1.55 | 1,498,325 | 100,163 | |
| 0 | WPC | W. P. Carey | 03/25 | 61.6200 | 0.2100 | 0.34 | 942,645 | 58,086 | |
| 0 | SLG | SL Green Realty | 03/25 | 59.1400 | -0.2800 | -0.47 | 863,291 | 51,055 | |
| 0 | O | Realty Income | 03/25 | 55.6500 | -0.6300 | -1.12 | 6,720,638 | 374,004 | |
| 0 | FR | First Industrial Realty Trust, I | 03/25 | 54.1000 | -0.1700 | -0.31 | 1,335,001 | 72,224 | |
| 0 | EPR | EPR Properties | 03/25 | 51.1100 | -0.8600 | -1.65 | 946,078 | 48,354 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 03/25 | 50.7200 | -0.4000 | -0.78 | 1,247,906 | 63,294 | |
| 0 | PCH | PotlatchDeltic | 03/25 | 44.2700 | -0.9500 | -2.10 | 563,720 | 24,956 | |
| 0 | UDR | UDR | 03/25 | 44.0800 | -0.2300 | -0.52 | 1,733,958 | 76,433 | |
| 0 | NNN | NNN REIT | 03/25 | 41.3600 | -0.1600 | -0.39 | 1,976,879 | 81,764 | |
| 0 | CUBE | CubeSmart | 03/25 | 41.0700 | -0.6600 | -1.58 | 1,747,065 | 71,752 | |
| 0 | REXR | Rexford Industrial Realty, Inc. | 03/25 | 39.6100 | -0.5600 | -1.39 | 3,449,792 | 136,646 | |
| 0 | VNO | VORNADO REALTY TRUST | 03/25 | 39.3200 | -0.0900 | -0.23 | 1,032,918 | 40,614 | |
| 0 | UHT | Universal Health Realty Income Trust | 03/25 | 39.2000 | -1.2200 | -3.02 | 70,354 | 2,758 | |
| 0 | OHI | Omega Healthcare Investors Inc. | 03/25 | 37.5000 | -0.5000 | -1.32 | 1,991,290 | 74,673 | |
| 0 | AMH | American Homes 4 Rent | 03/25 | 36.8700 | -0.2200 | -0.59 | 2,851,095 | 105,120 | |
| 0 | BFS | Saul Centers Inc. | 03/25 | 35.4700 | -0.6800 | -1.88 | 39,802 | 1,412 | |
| 0 | KRC | Kilroy Realty Corporation | 03/25 | 35.0700 | 0.0600 | 0.17 | 1,658,049 | 58,148 | |
| 0 | LTC | LTC Properties Inc. | 03/25 | 34.8300 | -0.2300 | -0.66 | 216,485 | 7,540 | |
| 0 | STAG | STAG Industrial Inc. | 03/25 | 34.7700 | 0.3000 | 0.87 | 1,912,954 | 66,513 | |
| 0 | SKT | Tanger | 03/25 | 32.8600 | -0.5500 | -1.65 | 640,031 | 21,031 | |
| 0 | GTY | Getty Realty Corp. | 03/25 | 30.4900 | -0.1200 | -0.39 | 368,648 | 11,240 | |
| 0 | CUZ | Cousins Properties Inc. | 03/25 | 30.0100 | -0.3300 | -1.09 | 1,477,202 | 44,331 | |
| 0 | HIW | Highwoods Properties Inc. | 03/25 | 29.2500 | -0.0700 | -0.24 | 884,566 | 25,874 | |
| 0 | TCI | Transcontinental Realty Investors | 03/25 | 29.0000 | -0.1800 | -0.62 | 2,533 | 73 | |
| 0 | CTRE | CareTrust REIT | 03/25 | 28.8300 | -0.1700 | -0.59 | 998,192 | 28,778 | |
| 0 | RYN | Rayonier Inc. REIT | 03/25 | 27.4700 | -0.3700 | -1.33 | 973,776 | 26,750 | |
| 0 | CDP | COPT Defense Properties | 03/25 | 27.0700 | -0.1400 | -0.51 | 729,646 | 19,752 | |
| 0 | CBL | CBL | 03/25 | 26.7800 | -0.4700 | -1.72 | 207,848 | 5,566 | |
| 0 | OLP | One Liberty Properties, Inc. | 03/25 | 26.3300 | -0.2400 | -0.90 | 104,760 | 2,758 | |
| 0 | BRX | Brixmor Property Group Inc. | 03/25 | 26.0000 | -0.1000 | -0.38 | 2,176,759 | 56,596 | |
| 0 | TIPT | Tiptree | 03/25 | 24.8400 | 1.6000 | 6.88 | 656,389 | 16,305 | |
| 0 | KRG | Kite Realty Group Trust | 03/25 | 22.5200 | -0.2000 | -0.88 | 1,658,443 | 37,348 | |
| 0 | NLY | Annaly Capital Management | 03/25 | 21.3900 | -0.2200 | -1.02 | 7,651,747 | 163,671 | |
| 0 | AKR | Acadia Realty Trust | 03/25 | 21.3100 | -0.1800 | -0.84 | 846,775 | 18,045 | |
| 0 | KIM | Kimco Realty | 03/25 | 21.1900 | -0.1400 | -0.66 | 4,666,617 | 98,886 | |
| 0 | IRT | Independence Realty Trust | 03/25 | 20.9800 | -0.0300 | -0.14 | 2,033,101 | 42,654 | |
| 0 | BXMT | Blackstone Mortgage Trust, Inc. | 03/25 | 20.2900 | -0.3300 | -1.60 | 1,498,465 | 30,404 | |
| 0 | AAT | American Assets Trust Inc. | 03/25 | 20.2600 | -0.2700 | -1.32 | 344,567 | 6,981 | |
| 0 | CXW | CoreCivic | 03/25 | 20.2500 | -0.1200 | -0.59 | 677,554 | 13,720 | |
| 0 | DOC | Healthpeak Properties | 03/25 | 20.1600 | -0.2900 | -1.42 | 4,378,539 | 88,271 | |
| 0 | STWD | STARWOOD PROPERTY TRUST, INC. | 03/25 | 20.0400 | 0.0800 | 0.40 | 2,053,174 | 41,146 | |
| 0 | UMH | UMH Properties | 03/25 | 18.3000 | -0.0600 | -0.33 | 449,030 | 8,217 | |
| 0 | ARR | Armour Residential REIT, Inc. | 03/25 | 18.1600 | -0.3800 | -2.05 | 2,730,649 | 49,589 | |
| 0 | BRT | BRT Apartments | 03/25 | 18.0500 | -0.2300 | -1.26 | 20,978 | 379 | |
| 0 | MAC | Macerich Co. | 03/25 | 17.4300 | -0.3700 | -2.08 | 1,378,991 | 24,036 | |
| 0 | ELME | Elme Communities | 03/25 | 17.1800 | -0.0100 | -0.06 | 644,010 | 11,064 | |
| 0 | SBRA | Sabra Healthcare REIT | 03/25 | 17.1500 | -0.2000 | -1.15 | 2,062,014 | 35,364 | |
| 0 | IOR | Income Opportunity Realty Investors | 03/25 | 16.8422 | -0.4428 | -2.56 | 505 | 9 | |
| 0 | DEI | Douglas Emmett, Inc. | 03/25 | 16.6500 | 0.0200 | 0.12 | 2,833,853 | 47,184 | |
| 0 | HR | Healthcare Realty Trust | 03/25 | 16.5700 | -0.3100 | -1.84 | 2,025,802 | 33,568 | |
| 0 | MNR | Mach Natural Resources | 03/25 | 15.3800 | -0.1200 | -0.77 | 161,258 | 2,480 | |
| 0 | HST | Host Hotels & Resorts | 03/25 | 14.8000 | -0.2200 | -1.46 | 5,701,521 | 84,383 | |
| 0 | GOOD | Gladstone Commercial Corporation | 03/25 | 14.7700 | -0.1300 | -0.87 | 280,571 | 4,144 | |
| 0 | PMT | PennyMac Mortgage Investment Trust | 03/25 | 14.6500 | -0.0800 | -0.54 | 592,168 | 8,675 | |
| 0 | WSR | Whitestone REIT | 03/25 | 14.3100 | -0.2700 | -1.85 | 191,894 | 2,746 | |
| 0 | DX | Dynex Capital Inc. | 03/25 | 13.6000 | -0.2500 | -1.81 | 2,694,708 | 36,648 | |
| 0 | CIM | Chimera | 03/25 | 13.3100 | -0.1800 | -1.33 | 608,422 | 8,098 | |
| 0 | XHR | Xenia Hotels & Resorts | 03/25 | 12.4000 | -0.2700 | -2.13 | 1,016,802 | 12,608 | |
| 0 | ABR | Arbor Realty Trust | 03/25 | 12.1000 | -0.1300 | -1.06 | 2,342,188 | 28,340 | |
| 0 | MFA | MFA Financial | 03/25 | 10.8300 | -0.1100 | -1.01 | 1,057,124 | 11,449 | |
| 0 | PEB | Pebblebrook Hotel Trust | 03/25 | 10.4700 | -0.0300 | -0.29 | 1,801,532 | 18,862 | |
| 0 | LAND | Gladstone Land | 03/25 | 10.4100 | -0.1000 | -0.95 | 250,329 | 2,606 | |
| 0 | AGNC | AGNC Investment | 03/25 | 9.9300 | -0.2000 | -1.97 | 30,109,430 | 298,987 | |
| 0 | ARI | Apollo Commercial Real Estate Finance | 03/25 | 9.8000 | -0.0600 | -0.61 | 857,272 | 8,401 | |
| 0 | SHO | Sunstone Hotel Investors | 03/25 | 9.7700 | -0.0900 | -0.91 | 1,711,181 | 16,718 | |
| 0 | LXP | LXP Industrial Trust | 03/25 | 8.7600 | -0.1200 | -1.35 | 3,151,970 | 27,611 | |
| 0 | AIV | Apartment Investment & Management Co. | 03/25 | 8.5400 | -0.1500 | -1.73 | 720,159 | 6,150 | |
| 0 | RLJ | RLJ Lodging Trust | 03/25 | 8.3600 | -0.1200 | -1.42 | 2,534,097 | 21,185 | |
| 0 | ESBA | Empire State Realty OP | 03/25 | 8.0500 | 0.1400 | 1.77 | 340 | 3 | |
| 0 | ESRT | Empire State Realty Trust, Inc. | 03/25 | 7.9500 | -0.0400 | -0.50 | 1,367,254 | 10,870 | |
| 0 | DRH | DiamondRock Hospitality Company | 03/25 | 7.9000 | -0.0300 | -0.38 | 3,639,404 | 28,751 | |
| 0 | AHH | Armada Hoffler Properties, Inc. | 03/25 | 7.7500 | -0.1500 | -1.90 | 1,106,311 | 8,574 | |
| 0 | MITT | AG Mortgage Investment Trust | 03/25 | 7.6500 | -0.0800 | -1.03 | 181,892 | 1,391 | |
| 0 | AHT | Ashford Hospitality Trust Inc. | 03/25 | 7.4300 | -0.0200 | -0.27 | 11,598 | 86 | |
| 0 | CLDT | Chatham Lodging Trust | 03/25 | 7.3900 | -0.0600 | -0.81 | 302,649 | 2,237 | |
| 0 | PDM | Piedmont Office Realty Trust | 03/25 | 7.3900 | -0.0400 | -0.54 | 607,626 | 4,490 | |
| 0 | NYMT | New York Mortgage Trust | 03/25 | 6.7500 | -0.0500 | -0.74 | 434,176 | 2,931 | |
| 0 | MPW | Medical Properties Trust Inc. | 03/25 | 6.1700 | 0.0600 | 0.98 | 13,852,823 | 85,472 | |
| 0 | RWT | Redwood Trust | 03/25 | 6.1600 | -0.0200 | -0.32 | 854,289 | 5,262 | |
| 0 | EARN | Ellington Credit | 03/25 | 5.8800 | 0.0900 | 1.55 | 640,841 | 3,768 | |
| 0 | INN | Summit Hotel Properties | 03/25 | 5.6500 | -0.0200 | -0.35 | 558,985 | 3,158 | |
| 0 | CIO | City Office REIT, Inc. | 03/25 | 5.1200 | -0.1900 | -3.58 | 155,897 | 798 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 03/25 | 4.7600 | -0.0500 | -1.04 | 356,463 | 1,697 | |
| 0 | BDN | Brandywine Realty Trust | 03/25 | 4.5100 | -0.0400 | -0.88 | 1,620,985 | 7,311 | |
| 0 | CHMI | Cherry Hill Mortgage Investment | 03/25 | 3.6000 | -0.0600 | -1.64 | 317,384 | 1,143 | |
| 0 | RPT | Rithm Property Trust | 03/25 | 2.9300 | -0.0200 | -0.68 | 135,365 | 397 | |
| 0 | IHT | InnSuites Hospitality Trust | 03/25 | 2.2600 | -0.0752 | -3.22 | 1,179 | 3 | |
| 0 | FSP | Franklin Street Properties | 03/25 | 1.8200 | -0.0400 | -2.15 | 119,145 | 217 | |
| 0 | PW | Power REIT | 03/25 | 1.1700 | 0 | 0 | 20,111 | 24 | |
| 0 | WHLR | Wheeler Real Estate Investment Trust | 03/25 | 0.8438 | -0.1062 | -11.18 | 368,687 | 311 | |
| 0 | SOHO | Sotherly Hotels | 03/25 | 0.7299 | -0.0341 | -4.46 | 44,047 | 32 | |
| 0 | CMCT | Creative Media & Community Trust | 03/25 | 0.2319 | -0.0181 | -7.24 | 687,863 | 160 |
資料排序中...請稍候
