首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Realty Investment Trust
〈FRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 333
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 288
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 276
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 268
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 261
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 256
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 243
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 239
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 238
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 227
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 226
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 224
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 224
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 219
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 215
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 213
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 212
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 211
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 210
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 207
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 205
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 203
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 200
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 199
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 198
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 198
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 198
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 197
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 192
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 189
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 189
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 189
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 188
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 187
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 187
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 186
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 186
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 186
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 185
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 185
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 185
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 184
BXP BXP 11/12 79.0300 -2.9300 -3.57 1,096,869 183
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 183
REG Regency Centers 11/12 73.4800 -0.5200 -0.70 895,791 182
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 182
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 179
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 178
AAPL Apple 11/12 224.2300 0 0 40,272,676 177
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 177
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 175
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 175
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 175
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 175
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 175
AVB Avalonbay Communities 11/12 230.2100 -2.0000 -0.86 397,512 174
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 172
HST Host Hotels & Resorts 11/12 17.9900 -0.0700 -0.39 7,717,213 172
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 171
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 170
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 170
PSA Public Storage 11/12 330.2400 -6.6600 -1.98 830,357 170
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 169
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 169
UDR UDR 11/12 44.2700 -0.3700 -0.83 2,036,436 169
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 167
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 167
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 166
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 166
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 166
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 165
KIM Kimco Realty 11/12 24.6800 -0.3800 -1.52 3,795,869 164
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 163
ES Eversource Energy 11/12 60.5700 -0.5200 -0.85 1,664,831 163
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 162
ARE Alexandria Real Estate Equity 11/12 108.3300 -3.0300 -2.72 966,229 162
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 162
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 161
EQR Equity Residential 11/12 73.0500 -0.4500 -0.61 1,355,944 161
PG Procter & Gamble 11/12 165.8400 -0.1900 -0.11 6,240,067 159
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 159
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 158
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 158
USB U.S. Bancorp 11/12 50.7600 -0.2800 -0.55 6,884,220 157
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 156
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 155
CSX CSX 11/12 36.1300 -0.3900 -1.07 11,152,897 155
EQIX Equinix 11/12 903.0200 -10.4800 -1.15 809,141 155
FITB Fifth Third 11/12 47.1700 -0.0300 -0.06 2,844,144 155
DLR Digital Realty Trust 11/12 180.7900 -2.0600 -1.13 1,875,793 155
ESS Essex Property Trust, Inc. 11/12 300.8100 -3.3300 -1.09 253,011 154
EXR Extra Space 11/12 162.5600 -2.9200 -1.76 1,421,781 154
STT State Street 11/12 95.1900 -1.3600 -1.41 1,922,860 154
ABBV AbbVie 11/12 171.0900 -3.3400 -1.91 10,299,998 154
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 153
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 153
OXY Occidental Petroleum 11/12 50.2900 -0.5200 -1.02 11,537,467 152
UPS UPS 11/12 130.1400 -1.4700 -1.12 3,214,065 152
TGT Target 11/12 155.6500 2.3700 1.55 5,060,328 152
JNJ Johnson & Johnson 11/12 152.6400 -2.4000 -1.55 7,040,997 151
WEC WEC Energy 11/12 97.8500 -0.8500 -0.86 1,819,729 151
PNW Pinnacle West Capital Corporation 11/12 90.9200 -0.9900 -1.08 1,250,146 151