Federal Realty Investment Trust
〈FRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 03/25 | 116.0800 | -2.0700 | -1.75 | 5,551,654 | 609 | |
| JPM | JPMorgan Chase | 03/25 | 251.1300 | 3.0700 | 1.24 | 9,287,694 | 463 | |
| BAC | Bank of America | 03/25 | 43.2800 | 0.2100 | 0.49 | 25,445,348 | 436 | |
| AEP | American Electric Power | 03/25 | 102.5000 | -1.6800 | -1.61 | 24,651,800 | 427 | |
| SO | Southern | 03/25 | 87.7300 | -1.1500 | -1.29 | 3,912,956 | 414 | |
| CMCSA | Comcast | 03/25 | 36.9400 | 0.3400 | 0.93 | 31,434,356 | 410 | |
| EXC | Exelon | 03/25 | 42.7600 | -0.8200 | -1.88 | 6,354,129 | 391 | |
| UNH | UnitedHealth | 03/25 | 513.4300 | -3.0700 | -0.59 | 3,015,143 | 380 | |
| D | Dominion Energy | 03/25 | 52.8500 | -1.4800 | -2.72 | 5,105,048 | 368 | |
| MS | Morgan Stanley | 03/25 | 125.2000 | 0.9300 | 0.75 | 4,326,253 | 367 | |
| WFC | Wells Fargo | 03/25 | 74.2400 | -0.0400 | -0.05 | 9,499,297 | 356 | |
| C | Citigroup | 03/25 | 74.4700 | 0.4300 | 0.58 | 10,922,241 | 355 | |
| XEL | Xcel Energy | 03/25 | 67.9300 | -0.9300 | -1.35 | 3,110,217 | 349 | |
| NEE | NextEra Energy | 03/25 | 68.5900 | -1.4800 | -2.11 | 12,618,830 | 344 | |
| GS | Goldman Sachs | 03/25 | 585.9400 | 5.8400 | 1.01 | 1,875,451 | 328 | |
| EIX | Edison International | 03/25 | 57.2500 | -1.3400 | -2.29 | 3,200,110 | 325 | |
| T | AT&T | 03/25 | 27.3100 | 0.3500 | 1.30 | 42,339,648 | 321 | |
| VZ | Verizon Communications | 03/25 | 43.4900 | -0.0700 | -0.16 | 21,483,244 | 307 | |
| SRE | Sempra | 03/25 | 69.1100 | -1.1500 | -1.64 | 4,456,152 | 303 | |
| GM | General Motors | 03/25 | 52.5900 | 1.1300 | 2.20 | 14,836,174 | 302 | |
| F | Ford Motor | 03/25 | 10.2900 | 0.0400 | 0.39 | 83,674,856 | 299 | |
| AAPL | Apple | 03/25 | 223.7500 | 3.0200 | 1.37 | 34,493,584 | 298 | |
| ETR | Entergy | 03/25 | 82.9200 | -1.0900 | -1.30 | 4,658,305 | 296 | |
| ED | Consolidated Edison | 03/25 | 105.5500 | -1.2800 | -1.20 | 2,543,771 | 290 | |
| KMI | Kinder Morgan | 03/25 | 28.8300 | 0.1200 | 0.42 | 11,393,868 | 286 | |
| LOW | Lowe's | 03/25 | 230.6900 | -2.2000 | -0.94 | 2,476,805 | 285 | |
| HD | Home Depot | 03/25 | 360.9900 | -2.7800 | -0.76 | 2,799,657 | 285 | |
| PEP | PepsiCo | 03/25 | 145.5400 | -0.9100 | -0.62 | 4,763,277 | 284 | |
| DE | Deere | 03/25 | 478.9300 | -1.0300 | -0.21 | 808,229 | 282 | |
| PCG | PG&E | 03/25 | 17.0600 | -0.0600 | -0.35 | 13,877,940 | 282 | |
| AMGN | Amgen Inc. | 03/25 | 306.8600 | -7.5200 | -2.39 | 2,565,308 | 279 | |
| ORCL | Oracle | 03/25 | 153.9300 | -0.9400 | -0.61 | 8,521,249 | 274 | |
| CNP | CenterPoint Energy | 03/25 | 35.2300 | -0.4900 | -1.37 | 5,309,661 | 274 | |
| BK | Bank of New York Mellon | 03/25 | 85.2500 | 0.5500 | 0.65 | 2,538,827 | 273 | |
| TMUS | T-Mobile US | 03/25 | 258.7500 | -0.2100 | -0.08 | 2,988,009 | 270 | |
| PEG | Public Service Enterprise Group Inc. | 03/25 | 81.4200 | -1.9100 | -2.29 | 2,615,223 | 269 | |
| PLD | ProLogis | 03/25 | 109.2300 | -1.0300 | -0.93 | 3,467,164 | 265 | |
| UNP | Union Pacific | 03/25 | 235.7900 | 0.5900 | 0.25 | 1,849,050 | 264 | |
| CVS | CVS Health | 03/25 | 66.4800 | -1.0900 | -1.61 | 7,537,491 | 262 | |
| INTC | Intel | 03/25 | 24.2000 | -0.0200 | -0.08 | 51,743,280 | 261 | |
| AMT | American Tower | 03/25 | 209.5000 | -3.3000 | -1.55 | 2,646,666 | 261 | |
| DIS | Disney | 03/25 | 101.6100 | 1.4300 | 1.43 | 7,365,249 | 261 | |
| BA | Boeing | 03/25 | 182.5900 | 1.6900 | 0.93 | 7,174,436 | 260 | |
| OKE | ONEOK | 03/25 | 102.3800 | 0.0800 | 0.08 | 2,672,886 | 260 | |
| HSBC | HSBC Holdings | 03/25 | 58.3700 | 0.3900 | 0.67 | 1,806,628 | 259 | |
| WMB | Williams Cos. | 03/25 | 60.9100 | -0.1800 | -0.29 | 6,528,856 | 256 | |
| AEE | Ameren Corporation | 03/25 | 97.1800 | -1.6300 | -1.65 | 1,395,199 | 255 | |
| PFE | Pfizer | 03/25 | 25.5500 | -0.5900 | -2.26 | 47,607,588 | 255 | |
| SPG | Simon Property Group Inc. | 03/25 | 165.7600 | -0.3600 | -0.22 | 1,661,786 | 252 | |
| MCD | McDonalds | 03/25 | 306.9200 | 1.2500 | 0.41 | 2,657,170 | 249 | |
| O | Realty Income | 03/25 | 55.6500 | -0.6300 | -1.12 | 6,720,638 | 248 | |
| DTE | DTE Energy | 03/25 | 134.5000 | -1.6500 | -1.21 | 1,585,909 | 247 | |
| MRK | Merck | 03/25 | 87.8700 | -4.4400 | -4.81 | 20,640,186 | 245 | |
| CCI | Crown Castle | 03/25 | 100.4500 | -3.8600 | -3.70 | 6,703,131 | 242 | |
| WMT | Walmart | 03/25 | 84.7600 | -2.7300 | -3.12 | 27,908,572 | 242 | |
| PPL | PPL | 03/25 | 34.0800 | -0.7000 | -2.01 | 5,316,143 | 241 | |
| ES | Eversource Energy | 03/25 | 59.0200 | -1.8400 | -3.02 | 1,892,079 | 239 | |
| BMY | Bristol-Myers Squibb | 03/25 | 59.1900 | -1.8600 | -3.05 | 10,969,113 | 235 | |
| CHTR | Charter Communications | 03/25 | 375.0100 | 7.5100 | 2.04 | 979,243 | 234 | |
| COF | Capital One Financial Corp. | 03/25 | 182.4400 | 1.5800 | 0.87 | 3,463,582 | 233 | |
| PM | Philip Morris International Inc. | 03/25 | 152.2100 | 0.6600 | 0.44 | 3,797,182 | 233 | |
| IBM | IBM | 03/25 | 249.9000 | 1.4500 | 0.58 | 3,133,809 | 232 | |
| KO | Coca-Cola | 03/25 | 68.8100 | -0.1400 | -0.20 | 12,513,897 | 231 | |
| PRU | Prudential Financial | 03/25 | 114.3600 | 1.1200 | 0.99 | 1,820,058 | 231 | |
| CMS | CMS Energy | 03/25 | 72.0400 | -1.1000 | -1.50 | 2,271,307 | 229 | |
| CSX | CSX | 03/25 | 29.5300 | -0.3200 | -1.07 | 10,846,995 | 226 | |
| AXP | American Express | 03/25 | 279.2800 | 1.4200 | 0.51 | 2,767,709 | 224 | |
| HCA | HCA Healthcare | 03/25 | 336.4600 | 2.6200 | 0.78 | 1,317,978 | 224 | |
| ELV | Elevance Health | 03/25 | 423.4700 | -3.7600 | -0.88 | 1,309,736 | 223 | |
| PNC | PNC Financial Services | 03/25 | 176.8800 | 0.3400 | 0.19 | 2,035,867 | 222 | |
| NSC | Norfolk Southern | 03/25 | 234.0000 | -1.5500 | -0.66 | 939,860 | 217 | |
| JNJ | Johnson & Johnson | 03/25 | 161.0200 | -2.2700 | -1.39 | 7,456,197 | 216 | |
| AVB | Avalonbay Communities | 03/25 | 212.6600 | -1.7000 | -0.79 | 816,482 | 215 | |
| BXP | BXP | 03/25 | 68.5100 | -0.9700 | -1.40 | 1,139,135 | 214 | |
| AMZN | Amazon | 03/25 | 205.7100 | 2.4500 | 1.21 | 31,171,160 | 213 | |
| ARE | Alexandria Real Estate Equity | 03/25 | 95.9800 | -1.5700 | -1.61 | 1,029,097 | 213 | |
| RTX | RTX | 03/25 | 135.6600 | 0.9700 | 0.72 | 3,990,614 | 212 | |
| MSFT | Microsoft | 03/25 | 395.1600 | 2.0800 | 0.53 | 15,774,968 | 212 | |
| REG | Regency Centers | 03/25 | 72.1800 | -0.2600 | -0.36 | 1,045,663 | 211 | |
| CAT | Caterpillar | 03/25 | 342.6200 | 0.9500 | 0.28 | 1,678,009 | 210 | |
| VTR | Ventas | 03/25 | 67.6300 | -0.5800 | -0.85 | 3,428,764 | 209 | |
| NI | NiSource | 03/25 | 39.6100 | -0.2300 | -0.58 | 3,254,886 | 208 | |
| KIM | Kimco Realty | 03/25 | 21.1900 | -0.1400 | -0.66 | 4,666,617 | 208 | |
| CI | Cigna Group | 03/25 | 316.8400 | -3.5600 | -1.11 | 1,172,138 | 207 | |
| USB | U.S. Bancorp | 03/25 | 43.7000 | -0.0600 | -0.14 | 7,377,795 | 206 | |
| ATO | Atmos Energy | 03/25 | 148.3400 | -1.3000 | -0.87 | 875,833 | 206 | |
| ABBV | AbbVie | 03/25 | 201.3400 | -7.8300 | -3.74 | 10,089,066 | 205 | |
| SCHW | Charles Schwab | 03/25 | 80.7500 | 0.7900 | 0.99 | 7,661,079 | 204 | |
| LMT | Lockheed Martin | 03/25 | 442.0700 | 7.0900 | 1.63 | 1,600,166 | 204 | |
| KR | Kroger | 03/25 | 64.3400 | -1.0600 | -1.62 | 5,542,383 | 204 | |
| UDR | UDR | 03/25 | 44.0800 | -0.2300 | -0.52 | 1,733,958 | 204 | |
| PG | Procter & Gamble | 03/25 | 162.8500 | -2.8000 | -1.69 | 8,366,736 | 203 | |
| STT | State Street | 03/25 | 92.5200 | -0.3400 | -0.37 | 1,827,932 | 202 | |
| AVGO | Broadcom | 03/25 | 188.2600 | -2.9900 | -1.56 | 23,417,250 | 201 | |
| UPS | UPS | 03/25 | 109.9500 | -5.8500 | -5.05 | 10,645,452 | 201 | |
| PNW | Pinnacle West | 03/25 | 91.5100 | -1.5800 | -1.70 | 1,153,706 | 200 | |
| DOW | Dow | 03/25 | 35.3200 | -0.9700 | -2.67 | 7,217,983 | 199 | |
| WEC | WEC Energy | 03/25 | 104.3100 | -1.4700 | -1.39 | 1,852,761 | 199 | |
| MMC | Marsh & McLennan Companies Inc. | 03/25 | 236.6200 | 2.0000 | 0.85 | 1,444,383 | 198 | |
| LLY | Eli Lilly | 03/25 | 852.3500 | -12.5500 | -1.45 | 2,670,595 | 195 | |
| ESS | Essex Property Trust, Inc. | 03/25 | 303.0100 | -2.2100 | -0.72 | 376,238 | 195 | |
| GILD | Gilead Sciences | 03/25 | 107.8900 | 1.1500 | 1.08 | 8,444,658 | 195 |
資料排序中...請稍候
