Flotek Industries Inc
〈FTK〉
 |
 |
 |
|
 |
| 電機機械．能源 | 機械．石油及天然氣 | 工程機械．油氣採掘設備與工程 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FTK | Flotek Industries | 04/22 | 6.6700 | 0.1300 | 1.99 | 97,307 | 649 | |
| 0 | CAT | Caterpillar | 04/22 | 291.1700 | 6.4300 | 2.26 | 2,231,223 | 649,665 | |
| 0 | HEES | H&E Equipment Services | 04/22 | 89.3000 | -0.5800 | -0.65 | 1,219,746 | 108,923 | |
| 0 | GVA | Granite Construction | 04/22 | 76.6300 | 1.4500 | 1.93 | 711,825 | 54,547 | |
| 0 | IR | Ingersoll Rand | 04/22 | 72.2500 | 2.5300 | 3.63 | 2,011,003 | 145,295 | |
| 0 | WOR | Worthington Enterprises | 04/22 | 47.8100 | 1.3800 | 2.97 | 334,848 | 16,009 | |
| 0 | HY | Hyster-Yale | 04/22 | 37.9300 | 0.5300 | 1.42 | 93,453 | 3,545 | |
| 0 | NC | NACCO Industries | 04/22 | 36.5800 | 0.7600 | 2.12 | 7,739 | 283 | |
| 0 | TEX | Terex | 04/22 | 34.0200 | 0.5000 | 1.49 | 742,419 | 25,257 | |
| 0 | ASTE | Astec Industries, Inc. | 04/22 | 33.8400 | 0.9500 | 2.89 | 117,465 | 3,975 | |
| 0 | FTI | TechnipFMC | 04/22 | 25.2000 | 0.5100 | 2.07 | 4,502,881 | 113,473 | |
| 0 | TITN | Titan Machinery | 04/22 | 16.1900 | 0.3400 | 2.15 | 266,198 | 4,310 | |
| 0 | NOA | North American Construction Group | 04/22 | 15.3100 | 0.0700 | 0.46 | 58,456 | 895 | |
| 0 | CMCO | Columbus Mckinnon | 04/22 | 13.5500 | 0.5700 | 4.39 | 388,070 | 5,258 | |
| 0 | CNH | CNH Industrial | 04/22 | 11.2800 | 0.3300 | 3.01 | 15,364,932 | 173,316 | |
| 0 | GENC | Gencor Industries | 04/22 | 11.1900 | 0.1600 | 1.45 | 16,062 | 180 | |
| 0 | MTRX | Matrix Service Company | 04/22 | 10.7100 | 0.3400 | 3.28 | 191,667 | 2,053 | |
| 0 | MTW | Manitowoc Company | 04/22 | 7.5700 | 0.1800 | 2.44 | 328,675 | 2,488 |
