首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Flotek Industries Inc
〈FTK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 104
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 86
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 84
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 83
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 74
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 70
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 64
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 64
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 64
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 64
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 64
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 61
TEL TE Connectivity 04/17 129.2400 2.3400 1.84 2,517,695 59
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 58
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 56
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 54
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 54
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 54
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 54
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 54
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 54
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 54
DOW Dow 04/17 28.1500 0.6800 2.48 8,474,932 50
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 50
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,340,528 50
MRK Merck 04/17 78.0000 1.5400 2.01 21,416,484 50
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 48
PRU Prudential Financial 04/17 99.4700 0.8500 0.86 1,480,035 47
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 47
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 46
AMP Ameriprise Financial Inc. 04/17 464.5600 1.3400 0.29 492,219 46
TE T1 Energy 04/17 1.0500 -0.0200 -1.87 1,192,354 46
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 45
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,318,572 45
TEVA Teva Pharma 04/17 13.6500 0.2200 1.64 8,836,416 45
ATO Atmos Energy 04/17 157.5400 1.2300 0.79 904,424 45
LLY Eli Lilly 04/17 839.9600 105.0600 14.30 10,853,385 44
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,120,168 44
AEE Ameren Corporation 04/17 98.6500 0.6500 0.66 1,747,674 44
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 44
CMS CMS Energy 04/17 72.9100 0.7400 1.03 2,186,695 44
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 44
NU Nu 04/17 11.0000 0.2000 1.85 34,630,880 44
SCCO Southern Copper 04/17 86.2600 0.0700 0.08 1,058,476 44
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 44
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 44
IP International Paper 04/17 46.2800 -0.0200 -0.04 3,511,121 43
FE FirstEnergy 04/17 42.0200 1.2200 2.99 8,445,299 42
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 42
GM General Motors 04/17 44.5700 0.3500 0.79 11,707,464 42
KMI Kinder Morgan 04/17 27.1000 0.1500 0.56 22,874,120 41
RF Regions Financial 04/17 19.3100 0.1400 0.73 18,651,944 41
BDX BD 04/17 198.7100 -1.6900 -0.84 4,067,104 41
DNB Dun & Bradstreet 04/17 8.7500 0.0300 0.34 13,861,043 41
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 40
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 40
K Kellanova 04/17 82.3700 0.0800 0.10 1,933,265 40
ADM Archer-Daniels-Midland 04/17 47.8200 1.6900 3.66 3,503,372 40
RGP Resources Connection 04/17 5.2900 -0.0800 -1.49 308,237 39
X U.S. Steel 04/17 41.5600 -0.2600 -0.62 3,890,367 39
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 39
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 39
GSK GSK 04/17 35.9300 0.5600 1.58 4,813,943 38
DIS Disney 04/17 84.8100 2.0400 2.46 14,810,894 38
AMS American Shared Hospital Services 04/17 2.7000 -0.0100 -0.37 9,642 37
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 36
SON Sonoco Products Co. 04/17 43.9000 0.4800 1.11 643,274 36
OGE OGE Energy 04/17 45.1000 0.4000 0.89 887,360 36
BEN Franklin Resources 04/17 17.6100 0.0600 0.34 4,102,942 36
BG Bunge 04/17 78.9600 2.5800 3.38 1,583,533 36
KSS Kohl's Corporation 04/17 6.4800 0.3500 5.71 9,893,480 35
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 35
INTU Intuit 04/17 585.3800 -2.7000 -0.46 1,642,864 35
VTR Ventas 04/17 67.9300 0.3000 0.44 2,903,549 35
CF CF Industries Holdings Inc. 04/17 74.9000 0.8000 1.08 2,282,840 35
TOL Toll Brothers 04/17 93.9200 2.1100 2.30 1,437,440 35
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 35
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 35
O Realty Income 04/17 58.3200 1.0600 1.85 5,109,606 35
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 35
LNC Lincoln National Corporation 04/17 30.2700 0.2400 0.80 1,555,920 35
HAL Halliburton 04/17 22.5300 1.1000 5.13 18,170,420 35
PLD ProLogis 04/17 102.1000 1.8100 1.80 6,213,179 35
CMA Comerica Incorporated 04/17 52.9500 0.4100 0.78 3,293,736 35
GD General Dynamics 04/17 276.0800 -0.5500 -0.20 1,722,008 34
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 34
MSI Motorola Solutions 04/17 420.9500 0.5000 0.12 651,944 34
PEP PepsiCo 04/17 142.8400 2.7500 1.96 6,131,364 34
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 34
KR Kroger 04/17 71.2200 2.2100 3.20 11,604,915 34
NI NiSource 04/17 39.2900 0.3400 0.87 3,938,193 34
TMO Thermo Fisher Scientific 04/17 427.5000 -9.2900 -2.13 3,038,277 34
FCX Freeport-McMoran 04/17 32.9000 -0.4200 -1.26 16,988,032 34
PGR Progressive 04/17 265.4500 -9.6800 -3.52 3,648,955 34
IR Ingersoll Rand 04/17 72.0400 0.6800 0.95 1,891,025 34
EMN Eastman Chemical 04/17 76.7600 -0.0300 -0.04 1,629,781 34
WEC WEC Energy 04/17 108.3900 1.0300 0.96 1,571,660 34
HPQ HP 04/17 23.8300 0.3600 1.53 6,785,873 34
NDAQ Nasdaq 04/17 72.1800 0.4900 0.68 2,613,209 34
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 34
PNW Pinnacle West 04/17 94.4500 1.0400 1.11 2,215,855 34
UPS UPS 04/17 96.4300 2.2300 2.37 4,740,071 34
LYB LyondellBasell 04/17 56.7700 0.8300 1.48 4,040,272 34
TSN Tyson Foods 04/17 61.2100 0.5500 0.91 2,520,501 34
LDOS Leidos 04/17 139.4200 -0.4800 -0.34 1,754,503 34
MPC Marathon Petroleum 04/17 127.7200 3.6500 2.94 2,387,715 34
PFE Pfizer 04/17 22.1400 0.1000 0.45 54,073,684 34
AMT American Tower 04/17 222.6600 4.6600 2.14 2,599,062 34
SYK Stryker 04/17 346.5000 -0.1700 -0.05 1,349,941 34
KMB Kimberly-Clark 04/17 142.8100 3.1100 2.23 2,108,310 34
DVN Devon Energy 04/17 30.3100 1.0100 3.45 10,351,241 34
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 34
ETN Eaton 04/17 268.3200 -0.8400 -0.31 2,539,744 34
NTRS Northern Trust Corporation 04/17 88.2950 0.8650 0.99 1,464,195 34
BBY Best Buy 04/17 61.9700 2.3400 3.92 3,862,549 34
PNC PNC Financial Services 04/17 152.3300 0.7900 0.52 3,564,384 34
WMB Williams Cos. 04/17 58.6200 0.3600 0.62 6,896,081 34
EBS Emergent Biosolutions 04/17 4.6200 0 0 596,149 34
SUN Sunoco 04/17 57.2200 0.4600 0.81 230,142 34
LOW Lowe's 04/17 219.0000 4.5900 2.14 2,166,915 34
PEG Public Service Enterprise Group Inc. 04/17 83.3600 0.3300 0.40 2,125,183 34
PHM PulteGroup 04/17 94.9500 2.0900 2.25 2,870,644 34
KO Coca-Cola 04/17 73.0000 1.3200 1.84 20,754,496 34
DGX Quest Diagnostics 04/17 163.8000 -0.6700 -0.41 1,491,375 34
VZ Verizon Communications 04/17 44.0400 0.4300 0.99 16,504,842 34
TJX TJX 04/17 127.6200 1.3100 1.04 5,555,222 34
HES Hess 04/17 130.6400 2.6900 2.10 1,091,696 34

資料排序中...請稍候
1m3m1y5yYTD