The Gap, Inc.
〈GAP〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GAP | Gap | 05/23 | 28.4600 | -0.4300 | -1.49 | 12,998,724 | 369,944 | |
| 0 | APP | Applovin | 05/23 | 354.2900 | 2.8200 | 0.80 | 5,318,795 | 1,884,396 | |
| 0 | RL | Ralph Lauren Class A | 05/23 | 274.0800 | -3.3400 | -1.20 | 1,043,592 | 286,028 | |
| 0 | ROST | Ross Stores, Inc. | 05/23 | 137.2600 | -14.9900 | -9.85 | 18,535,046 | 2,544,120 | |
| 0 | TJX | TJX | 05/23 | 125.7000 | -3.8800 | -2.99 | 8,787,050 | 1,104,532 | |
| 0 | PVH | PVH | 05/23 | 81.9900 | -1.3300 | -1.60 | 1,307,097 | 107,169 | |
| 0 | LB | LandBridge | 05/23 | 78.4200 | 0.3500 | 0.45 | 266,674 | 20,913 | |
| 0 | ANF | Abercrombie & Fitch Co. | 05/23 | 73.1700 | -3.5900 | -4.68 | 1,891,044 | 138,368 | |
| 0 | URBN | Urban Outfitters, Inc. | 05/23 | 72.2800 | -0.9300 | -1.27 | 4,371,145 | 315,946 | |
| 0 | OXM | Oxford Industries | 05/23 | 52.8300 | -1.5000 | -2.76 | 248,186 | 13,112 | |
| 0 | GIL | Gildan | 05/23 | 49.0100 | 0.0900 | 0.18 | 437,720 | 21,453 | |
| 0 | BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 41,804 | |
| 0 | GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 13,363 | |
| 0 | CTRN | Citi Trends | 05/23 | 25.9400 | 0.1400 | 0.54 | 53,821 | 1,396 | |
| 0 | VFC | V.F. | 05/23 | 12.0000 | -0.1600 | -1.32 | 11,780,653 | 141,368 | |
| 0 | GES | Guess’ | 05/23 | 11.0400 | -0.0600 | -0.54 | 452,385 | 4,994 | |
| 0 | AEO | American Eagle Outfitters Inc. | 05/23 | 10.7000 | -0.1500 | -1.38 | 6,030,775 | 64,529 | |
| 0 | LE | Lands' End | 05/23 | 8.8600 | -0.0900 | -1.01 | 114,925 | 1,018 | |
| 0 | HBI | Hanesbrands | 05/23 | 4.8900 | -0.1500 | -2.98 | 4,487,593 | 21,944 | |
| 0 | BODI | Beachbody | 05/23 | 3.6500 | -0.1900 | -4.95 | 25,771 | 94 | |
| 0 | CATO | Cato Corp. Cl A | 05/23 | 2.8900 | 0.0500 | 1.76 | 51,304 | 148 | |
| 0 | ICON | Icon Energy | 05/23 | 1.6800 | 0 | 0 | 14,422 | 24 | |
| 0 | VNCE | Vince | 05/23 | 1.4700 | -0.1200 | -7.55 | 31,828 | 47 | |
| 0 | TLYS | Tilly's | 05/23 | 0.8654 | -0.0014 | -0.16 | 163,828 | 142 | |
| 0 | SMRT | SmartRent | 05/23 | 0.7957 | -0.0184 | -2.26 | 1,639,109 | 1,304 |
資料排序中...請稍候
