The Gap, Inc.
〈GAP〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GAP | Gap | 05/07 | 23.2700 | 0.6200 | 2.74 | 6,302,726 | 146,664 | |
| 0 | APP | Applovin | 05/07 | 303.4600 | -1.1600 | -0.38 | 11,732,107 | 3,560,225 | |
| 0 | RL | Ralph Lauren Class A | 05/07 | 240.3700 | 3.1800 | 1.34 | 788,700 | 189,580 | |
| 0 | ROST | Ross Stores, Inc. | 05/07 | 143.0300 | 1.4200 | 1.00 | 2,723,262 | 389,508 | |
| 0 | TJX | TJX | 05/07 | 128.6500 | 0.1900 | 0.15 | 5,967,740 | 767,750 | |
| 0 | LB | LandBridge | 05/07 | 77.9900 | -0.0900 | -0.12 | 313,430 | 24,444 | |
| 0 | PVH | PVH | 05/07 | 71.2500 | 0.4100 | 0.58 | 858,551 | 61,172 | |
| 0 | ANF | Abercrombie & Fitch Co. | 05/07 | 69.6700 | 0.0800 | 0.11 | 1,244,791 | 86,725 | |
| 0 | OXM | Oxford Industries | 05/07 | 53.1600 | 1.0000 | 1.92 | 288,105 | 15,316 | |
| 0 | URBN | Urban Outfitters, Inc. | 05/07 | 51.7800 | -0.0300 | -0.06 | 1,718,292 | 88,973 | |
| 0 | GIL | Gildan | 05/07 | 46.7400 | -0.2000 | -0.43 | 559,649 | 26,158 | |
| 0 | BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 13,265 | |
| 0 | GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 8,602 | |
| 0 | CTRN | Citi Trends | 05/07 | 23.0000 | 0.0600 | 0.26 | 37,478 | 862 | |
| 0 | VFC | V.F. | 05/07 | 12.7200 | 0.5100 | 4.18 | 7,488,853 | 95,258 | |
| 0 | AEO | American Eagle Outfitters Inc. | 05/07 | 11.1700 | 0.1400 | 1.27 | 3,258,527 | 36,398 | |
| 0 | GES | Guess’ | 05/07 | 11.1500 | 0.4800 | 4.50 | 528,159 | 5,889 | |
| 0 | LE | Lands' End | 05/07 | 7.7000 | -0.1600 | -2.04 | 120,713 | 929 | |
| 0 | BODI | Beachbody | 05/07 | 4.9100 | 0.7400 | 17.75 | 139,471 | 685 | |
| 0 | HBI | Hanesbrands | 05/07 | 4.8900 | 0.1200 | 2.52 | 6,821,803 | 33,359 | |
| 0 | CATO | Cato Corp. Cl A | 05/07 | 2.2900 | 0 | 0 | 9,782 | 22 | |
| 0 | ICON | Icon Energy | 05/07 | 1.8850 | -0.0150 | -0.79 | 72,550 | 137 | |
| 0 | VNCE | Vince | 05/07 | 1.6900 | -0.1500 | -8.15 | 35,374 | 60 | |
| 0 | TLYS | Tilly's | 05/07 | 1.2500 | 0.0500 | 4.17 | 32,939 | 41 | |
| 0 | SMRT | SmartRent | 05/07 | 0.9349 | 0.0349 | 3.88 | 1,234,790 | 1,154 |
資料排序中...請稍候
