The Gap, Inc.
〈GAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/01 | 210.7600 | 5.7000 | 2.78 | 477,372 | 302 | |
| CHTR | Charter Communications | 05/01 | 383.0000 | -8.8600 | -2.26 | 1,442,758 | 155 | |
| FR | First Industrial Realty Trust, I | 05/01 | 48.1000 | 0.5200 | 1.09 | 1,169,248 | 142 | |
| THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 136 | |
| ACI | Albertsons | 05/01 | 22.0100 | 0.0300 | 0.14 | 4,684,507 | 124 | |
| BBWI | Bath & Body Works | 05/01 | 30.0500 | -0.4600 | -1.51 | 3,911,434 | 123 | |
| HLT | Hilton | 05/01 | 234.0900 | 8.6100 | 3.82 | 3,868,928 | 117 | |
| OMF | OneMain Holdings | 05/01 | 47.5900 | 0.5200 | 1.10 | 1,109,012 | 116 | |
| WCC | WESCO International | 05/01 | 152.0300 | -10.9300 | -6.71 | 1,558,742 | 112 | |
| M | Macy's | 05/01 | 11.6600 | 0.2400 | 2.10 | 7,041,906 | 110 | |
| POST | Post Holdings | 05/01 | 112.4500 | -0.7200 | -0.64 | 579,836 | 108 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,367,600 | 107 | |
| NRG | NRG Energy | 05/01 | 114.1400 | 4.5600 | 4.16 | 3,092,623 | 106 | |
| AM | Antero Midstream | 05/01 | 16.8700 | 0.3200 | 1.93 | 5,352,999 | 106 | |
| IRM | Iron Mountain | 05/01 | 91.8500 | 2.1800 | 2.43 | 2,780,302 | 106 | |
| LAMR | Lamar Advertising | 05/01 | 114.0000 | 0.1900 | 0.17 | 951,027 | 105 | |
| CLF | Cleveland-Cliffs | 05/01 | 8.4500 | 0.2100 | 2.55 | 16,985,028 | 104 | |
| SCI | Service Corporation | 05/01 | 76.6400 | -3.2600 | -4.08 | 2,877,982 | 101 | |
| GPK | Graphic Packaging | 05/01 | 21.3700 | -3.9400 | -15.57 | 13,794,317 | 99 | |
| NXST | Nexstar Media Group | 05/01 | 144.6800 | -4.9800 | -3.33 | 477,977 | 98 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/01 | 19.1200 | -0.0700 | -0.36 | 1,832,256 | 98 | |
| FYBR | Frontier Communications Parent | 05/01 | 36.4100 | 0.1600 | 0.44 | 2,190,973 | 98 | |
| LAD | Lithia Motors | 05/01 | 293.7700 | 1.0100 | 0.34 | 276,670 | 98 | |
| TDG | TransDigm Group | 05/01 | 1,434.1900 | 21.1200 | 1.49 | 227,984 | 98 | |
| AAL | American Airlines | 05/01 | 10.0300 | 0.0800 | 0.80 | 52,500,968 | 97 | |
| EHC | Encompass Health | 05/01 | 115.9400 | -1.0500 | -0.90 | 950,277 | 95 | |
| PR | Permian Resources | 05/01 | 12.1000 | 0.3000 | 2.54 | 9,284,668 | 94 | |
| ALSN | Allison Transmission | 05/01 | 93.3900 | 1.1500 | 1.25 | 935,892 | 92 | |
| ST | Sensata Technologies | 05/01 | 21.3700 | -0.0300 | -0.14 | 1,446,684 | 91 | |
| SIRI | Sirius XM | 05/01 | 19.5000 | -1.9200 | -8.96 | 9,021,386 | 91 | |
| CIVI | Civitas | 05/01 | 28.3100 | 1.0600 | 3.89 | 1,923,877 | 91 | |
| TNL | Travel + Leisure | 05/01 | 44.9400 | 1.0100 | 2.30 | 859,338 | 90 | |
| INGR | Ingredion Incorporated | 05/01 | 131.0000 | -1.8200 | -1.37 | 366,656 | 90 | |
| AXTA | Axalta Coating | 05/01 | 32.3300 | -0.1700 | -0.52 | 1,595,594 | 90 | |
| BYD | Boyd Gaming | 05/01 | 69.1700 | 0.0300 | 0.04 | 770,122 | 89 | |
| NWL | Newell Brands | 05/01 | 5.1700 | 0.3900 | 8.16 | 14,422,987 | 89 | |
| JWN | Nordstrom Inc. | 05/01 | 24.0600 | -0.0800 | -0.33 | 2,220,798 | 89 | |
| AA | Alcoa | 05/01 | 24.5400 | 0.0100 | 0.04 | 5,126,365 | 89 | |
| MGM | MGM Resorts | 05/01 | 30.8600 | -0.6000 | -1.91 | 10,706,105 | 87 | |
| CE | Celanese | 05/01 | 45.4000 | 0.8900 | 2.00 | 2,583,470 | 87 | |
| GS | Goldman Sachs | 05/01 | 553.8300 | 6.2800 | 1.15 | 2,583,032 | 87 | |
| VFC | V.F. | 05/01 | 12.1600 | 0.2800 | 2.36 | 10,181,887 | 87 | |
| VST | Vistra | 05/01 | 137.3000 | 7.6700 | 5.92 | 10,589,914 | 87 | |
| CRUS | Cirrus Logic | 05/01 | 95.5400 | -0.5000 | -0.52 | 503,953 | 87 | |
| CCK | Crown Holdings | 05/01 | 96.1100 | -0.2200 | -0.23 | 1,658,045 | 87 | |
| GT | Goodyear Tire & Rubber | 05/01 | 10.7300 | -0.1500 | -1.38 | 4,405,360 | 86 | |
| CAR | Avis Budget | 05/01 | 92.9700 | 0.3400 | 0.37 | 1,118,689 | 86 | |
| CZR | Caesars Entertainment | 05/01 | 27.2000 | 0.1400 | 0.52 | 7,049,406 | 86 | |
| PFGC | Performance Food | 05/01 | 81.2000 | 0.5400 | 0.67 | 1,036,860 | 86 | |
| AYI | Acuity | 05/01 | 241.8600 | -1.7500 | -0.72 | 402,589 | 85 | |
| ALLY | Ally Financial Inc. | 05/01 | 32.2900 | -0.3700 | -1.13 | 2,513,226 | 85 | |
| JAZZ | Jazz Pharmaceuticals | 05/01 | 117.1800 | 0.2200 | 0.19 | 1,306,148 | 85 | |
| SGI | Somnigroup | 05/01 | 61.3400 | 0.2800 | 0.46 | 3,435,980 | 84 | |
| URI | United Rentals | 05/01 | 640.6000 | 9.1500 | 1.45 | 690,157 | 84 | |
| MUSA | Murphy USA | 05/01 | 498.5100 | -0.0600 | -0.01 | 176,107 | 84 | |
| DKS | Dick's Sporting Goods | 05/01 | 187.3500 | -0.3900 | -0.21 | 937,714 | 84 | |
| CROX | Crocs | 05/01 | 94.7200 | -1.7000 | -1.76 | 934,538 | 84 | |
| HRB | H&R Block, Inc. | 05/01 | 62.0900 | 1.7200 | 2.85 | 1,474,920 | 84 | |
| PAG | Penske Automotive | 05/01 | 155.6100 | -0.0600 | -0.04 | 218,924 | 83 | |
| UNM | Unum Group | 05/01 | 77.4300 | -0.2300 | -0.30 | 1,397,901 | 83 | |
| EXEL | Exelixis | 05/01 | 38.8900 | -0.2600 | -0.66 | 2,461,216 | 83 | |
| PVH | PVH | 05/01 | 68.7100 | -0.2700 | -0.39 | 773,280 | 83 | |
| DBX | Dropbox | 05/01 | 28.8400 | 0.2900 | 1.02 | 3,565,935 | 83 | |
| BAC | Bank of America | 05/01 | 40.1700 | 0.2900 | 0.73 | 33,569,144 | 83 | |
| C | Citigroup | 05/01 | 68.1400 | -0.2400 | -0.35 | 9,682,265 | 82 | |
| YUM | Yum! Brands | 05/01 | 148.6000 | -1.8400 | -1.22 | 2,734,588 | 82 | |
| AN | AutoNation | 05/01 | 175.0200 | 0.8700 | 0.50 | 383,421 | 81 | |
| SEE | Sealed Air | 05/01 | 27.3100 | -0.2500 | -0.91 | 1,274,523 | 81 | |
| MTG | MGIC Investment Corporation | 05/01 | 25.3100 | 0.4000 | 1.61 | 2,206,997 | 80 | |
| ARMK | Aramark | 05/01 | 33.0900 | -0.3400 | -1.02 | 1,160,745 | 80 | |
| SMG | Scotts Miracle-Gro | 05/01 | 53.3600 | 2.9800 | 5.92 | 3,398,894 | 79 | |
| OSK | Oshkosh | 05/01 | 86.6900 | 2.9300 | 3.50 | 874,875 | 79 | |
| ORI | Old Republic International Corporation | 05/01 | 37.3000 | -0.3000 | -0.80 | 1,298,207 | 79 | |
| OGN | Organon | 05/01 | 9.4500 | -3.4800 | -26.91 | 31,044,758 | 79 | |
| PPC | Pilgrim's Pride | 05/01 | 46.7500 | -7.8300 | -14.35 | 4,390,990 | 79 | |
| THO | Thor Industries | 05/01 | 73.4100 | 0.9900 | 1.37 | 502,837 | 78 | |
| NYT | New York Times | 05/01 | 51.7600 | -0.3000 | -0.58 | 1,396,108 | 78 | |
| MTN | Vail Resorts, Inc. | 05/01 | 139.8200 | 0.6200 | 0.45 | 536,059 | 78 | |
| CHDN | Churchill Downs | 05/01 | 90.9500 | 0.5400 | 0.60 | 1,104,322 | 78 | |
| SNX | TD SYNNEX | 05/01 | 111.8400 | 1.0400 | 0.94 | 524,815 | 78 | |
| RCL | Royal Caribbean Group | 05/01 | 220.7700 | 5.8600 | 2.73 | 2,207,165 | 78 | |
| EME | EMCOR Group | 05/01 | 412.5200 | 11.8200 | 2.95 | 606,964 | 78 | |
| MS | Morgan Stanley | 05/01 | 116.7600 | 1.3400 | 1.16 | 7,743,772 | 78 | |
| USFD | US Foods | 05/01 | 66.3300 | 0.6700 | 1.02 | 1,346,726 | 77 | |
| MAT | Mattel | 05/01 | 15.8700 | -0.0200 | -0.13 | 4,810,763 | 77 | |
| MTDR | Matador Resources | 05/01 | 40.4900 | 0.9500 | 2.40 | 1,777,104 | 76 | |
| ARW | Arrow Electronics | 05/01 | 113.0700 | 1.7100 | 1.54 | 1,288,492 | 76 | |
| UGI | UGI | 05/01 | 33.0700 | 0.2800 | 0.85 | 1,473,294 | 76 | |
| R | Ryder System Inc. | 05/01 | 138.9000 | 1.2300 | 0.89 | 581,071 | 76 | |
| VMI | Valmont Industries | 05/01 | 298.7100 | 5.4900 | 1.87 | 126,208 | 76 | |
| BRX | Brixmor Property Group Inc. | 05/01 | 25.4200 | 0.5100 | 2.05 | 2,668,810 | 76 | |
| LPX | Louisiana-Pacific | 05/01 | 86.5200 | 0.2100 | 0.24 | 590,417 | 76 | |
| LEA | Lear | 05/01 | 85.7600 | 0.0100 | 0.01 | 503,514 | 76 | |
| JLL | Jones Lang LaSalle | 05/01 | 229.4900 | 2.0800 | 0.91 | 304,099 | 76 | |
| DINO | HF Sinclair | 05/01 | 31.2700 | 1.2000 | 3.99 | 4,305,387 | 76 | |
| NCLH | Norwegian Cruise Line Holdings | 05/01 | 16.2600 | 0.2300 | 1.43 | 19,853,048 | 76 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 19,672,472 | 76 | |
| TMHC | Taylor Morrison Home | 05/01 | 57.4400 | 0.0900 | 0.16 | 790,542 | 75 | |
| RL | Ralph Lauren Class A | 05/01 | 224.5100 | -0.4400 | -0.20 | 725,885 | 75 | |
| G | Genpact | 05/01 | 49.2400 | -1.0200 | -2.03 | 1,498,024 | 75 | |
| DVA | DaVita | 05/01 | 140.4400 | -1.1100 | -0.78 | 643,176 | 75 | |
| RRC | Range Resources | 05/01 | 34.2200 | 0.2900 | 0.85 | 2,378,035 | 75 | |
| HOG | Harley-Davidson | 05/01 | 23.0400 | 0.6200 | 2.77 | 3,434,909 | 75 | |
| DAR | Darling Ingredients | 05/01 | 32.7300 | 0.5400 | 1.68 | 2,204,786 | 75 | |
| BLDR | Builders FirstSource | 05/01 | 111.9300 | -7.7000 | -6.44 | 3,461,161 | 75 | |
| OLN | Olin | 05/01 | 21.6500 | 0.0300 | 0.14 | 2,369,594 | 75 |
資料排序中...請稍候
