首頁 / 個股資料 / 相關公司 / ETF成分股
The Gap, Inc.
〈GAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 242
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 103
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 85
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 84
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 81
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 73
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 67
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 67
LAD Lithia Motors 09/18 286.3000 2.7400 0.97 277,149 66
BBWI Bath & Body Works 09/18 29.7100 0.5500 1.89 4,203,791 65
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 65
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 65
WSM Williams-Sonoma 09/18 147.5500 0.3300 0.22 1,652,958 65
PVH PVH 09/18 96.3000 0.1400 0.15 479,225 64
WCC WESCO International 09/18 166.6900 -0.9400 -0.56 705,717 64
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 63
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 63
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 62
UNM Unum Group 09/18 56.2400 -0.1600 -0.28 1,735,244 62
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 62
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 62
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 61
AN AutoNation 09/18 170.7600 1.1300 0.67 341,054 61
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 134,396 61
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 61
ARMK Aramark 09/18 38.0800 -0.5200 -1.35 1,930,875 60
CACI CACI International 09/18 483.3900 -1.6100 -0.33 91,039 60
HRB H&R Block, Inc. 09/18 62.7700 -0.7300 -1.15 1,097,766 60
NXST Nexstar Media Group 09/18 167.9200 -1.1000 -0.65 237,357 60
LEA Lear 09/18 107.2100 -0.1600 -0.15 469,842 59
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 59
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 58
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 58
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 58
THO Thor Industries 09/18 104.6000 -0.6500 -0.62 983,027 58
AYI Acuity Brands 09/18 267.9100 2.9800 1.12 224,569 58
JLL Jones Lang LaSalle 09/18 257.2700 5.9700 2.38 362,913 57
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 57
HOG Harley-Davidson 09/18 38.3600 -0.4800 -1.24 1,936,766 57
MTG MGIC Investment Corporation 09/18 25.4200 0.1200 0.47 1,438,866 57
BERY Berry Global Group 09/18 67.5400 0.2900 0.43 840,130 57
AGCO AGCO 09/18 93.7500 1.0400 1.12 528,020 57
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 57
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 57
TNL Travel + Leisure 09/18 42.6700 0.0400 0.09 904,500 57
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 288,134 56
ARW Arrow Electronics 09/18 129.5700 -0.0400 -0.03 305,630 56
SNX TD SYNNEX 09/18 115.5800 -0.5800 -0.50 442,386 56
JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,807 56
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 56
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 56
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 56
DINO HF Sinclair 09/18 46.9100 0.3700 0.80 2,049,440 55
BC Brunswick 09/18 82.2400 0.2800 0.34 528,930 55
LPX Louisiana-Pacific 09/18 101.5400 0.7600 0.75 658,393 55
UGI UGI 09/18 24.1500 0.3300 1.39 2,810,739 55
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 55
RGA Reinsurance Group of America Inc. 09/18 218.5000 1.5400 0.71 143,621 55
OC Owens Corning 09/18 172.3300 1.5400 0.90 632,991 54
USFD US Foods 09/18 60.9100 -0.2700 -0.44 2,373,276 54
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 54
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 54
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,465 54
BJ BJ's Wholesale Club 09/18 80.1900 0.3300 0.41 1,253,942 54
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 53
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 53
BYD Boyd Gaming 09/18 62.9800 0.4100 0.66 850,540 53
RL Ralph Lauren Class A 09/18 183.6100 -0.6000 -0.33 713,236 53
AXTA Axalta Coating 09/18 35.9700 0.2700 0.76 2,512,796 53
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 411,805 53
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 53
R Ryder System Inc. 09/18 143.0900 0.1900 0.13 264,931 53
JWN Nordstrom Inc. 09/18 22.5600 0 0 2,061,743 53
WHR Whirlpool 09/18 100.9300 -0.9100 -0.89 930,736 53
TKR Timken 09/18 81.2400 -0.3400 -0.42 433,775 53
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 52
KNX Knight-Swift Transportation 09/18 52.6800 0.2000 0.38 2,027,131 52
MAT Mattel 09/18 19.4200 0.1600 0.83 1,921,107 52
AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 52
JEF Jefferies Financial Group 09/18 60.7800 -0.0500 -0.08 1,857,401 52
OSK Oshkosh 09/18 105.2300 1.1400 1.10 548,930 52
KRC Kilroy Realty Corporation 09/18 39.9900 1.5300 3.98 2,796,716 52
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 52
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 52
DAR Darling Ingredients 09/18 35.9300 0.4700 1.33 1,244,094 52
SAIC Science Applications International 09/18 134.5100 0.4600 0.34 263,368 52
TPR Tapestry 09/18 43.1300 -0.1500 -0.35 2,115,419 52
AR Antero Resources Corporation 09/18 26.6500 0.2000 0.76 2,785,922 51
WBS Webster Financial 09/18 46.7900 0.8200 1.78 1,323,395 51
PII Polaris 09/18 83.4800 -1.1500 -1.36 401,026 51
AVT Avnet 09/18 51.0900 -0.3900 -0.76 369,468 51
NNN NNN REIT 09/18 48.4400 -0.1100 -0.23 780,607 51
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 51
OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 51
COLM Columbia Sportswear Company 09/18 83.1700 -0.4200 -0.50 318,900 51
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 51
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,049 51
SEIC SEI Investments 09/18 68.0200 0.2000 0.29 446,620 51
ZION Zions Bancorporation 09/18 47.0100 0.0900 0.19 1,443,754 51
DCI Donaldson 09/18 71.6800 0.0400 0.06 398,500 51