首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Gap, Inc.
〈GAP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 301
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 147
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 143
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 138
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,680,716 128
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 122
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 115
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,728 115
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 111
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 110
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 110
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 108
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 106
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 104
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 103
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 103
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 103
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,340 101
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 100
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 100
NXST Nexstar Media Group 05/16 176.5300 0.4400 0.25 356,006 99
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,557 98
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 9,022,986 98
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 93
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 93
PR Permian Resources 05/16 13.5100 -0.0400 -0.30 6,534,026 92
SIRI Sirius XM 05/16 22.7300 0.3700 1.65 3,542,695 92
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 92
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 92
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 91
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 91
AXTA Axalta Coating 05/16 32.6500 0.2700 0.83 2,077,117 90
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 90
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 575,566 89
AA Alcoa 05/16 29.4000 0.7300 2.55 8,807,675 89
ALLY Ally Financial Inc. 05/16 36.0300 0.2800 0.78 2,399,486 89
JWN Nordstrom Inc. 05/16 24.5800 0.0400 0.16 16,044,966 89
VFC V.F. 05/16 14.7800 -0.0700 -0.47 5,038,572 89
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 89
MGM MGM Resorts 05/16 33.9700 -0.4200 -1.22 4,682,283 89
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 88
ALSN Allison Transmission 05/16 106.1600 1.0000 0.95 693,319 87
PFGC Performance Food 05/16 88.0900 -0.0400 -0.05 1,406,246 87
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 86
TNL Travel + Leisure 05/16 51.1100 0.4000 0.79 577,804 86
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 86
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 86
VST Vistra 05/16 156.6200 4.5600 3.00 6,263,883 86
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 86
CCK Crown Holdings 05/16 99.4500 -0.1300 -0.13 1,422,246 85
HRB H&R Block, Inc. 05/16 57.6500 0.9200 1.62 1,358,227 85
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 85
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 85
UNM Unum Group 05/16 82.1500 1.3800 1.71 1,361,242 85
JAZZ Jazz Pharmaceuticals 05/16 108.9800 2.9100 2.74 1,065,895 85
PAG Penske Automotive 05/16 166.5400 0.7300 0.44 226,272 85
MTG MGIC Investment Corporation 05/16 26.9000 0.5500 2.09 1,946,564 84
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 341,908 84
AN AutoNation 05/16 190.1100 -0.5800 -0.30 386,144 84
SGI Somnigroup 05/16 66.8200 1.0000 1.52 2,621,054 84
PVH PVH 05/16 86.3000 0.9000 1.05 1,508,335 83
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 83
AYI Acuity 05/16 273.1400 1.3000 0.48 145,633 83
ARMK Aramark 05/16 39.2500 0.9200 2.40 1,922,859 82
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,386,906 82
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 82
DBX Dropbox 05/16 28.9100 -0.5500 -1.87 6,113,433 82
OSK Oshkosh 05/16 102.1600 1.9900 1.99 796,969 82
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 82
OGN Organon 05/16 9.0400 0.2700 3.08 4,970,615 81
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 81
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 81
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 81
MAT Mattel 05/16 20.1000 -0.0200 -0.10 4,265,509 80
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,911 79
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 79
DINO HF Sinclair 05/16 36.6300 -0.6000 -1.61 2,224,767 79
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 79
LEA Lear 05/16 94.7200 0.9600 1.02 463,651 79
UGI UGI 05/16 35.4800 0.1700 0.48 1,432,268 79
BLDR Builders FirstSource 05/16 120.6400 2.6800 2.27 1,603,735 79
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 79
YUM Yum! Brands 05/16 148.0700 1.0200 0.69 1,699,742 79
ARW Arrow Electronics 05/16 121.9300 1.3400 1.11 491,402 79
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 79
SNX TD SYNNEX 05/16 125.0500 1.1100 0.90 441,797 79
JLL Jones Lang LaSalle 05/16 235.9400 0.4000 0.17 400,504 79
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 79
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 79
THO Thor Industries 05/16 82.4400 0.9400 1.15 618,842 78
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,556 78
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,059 77
ZION Zions Bancorporation 05/16 49.2200 0.1600 0.33 759,700 76
SMG Scotts Miracle-Gro 05/16 62.4500 1.3700 2.24 1,129,956 76
DAR Darling Ingredients 05/16 35.2500 -0.0800 -0.23 2,425,080 76
BJ BJ's Wholesale Club 05/16 116.3800 4.9900 4.48 2,876,708 76
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 76
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 76
USFD US Foods 05/16 76.6300 0.8300 1.09 2,833,588 75
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 75
RL Ralph Lauren Class A 05/16 274.5300 5.4300 2.02 696,077 75
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 75
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 75
RPM RPM International 05/16 116.0200 1.6300 1.42 657,800 75
HOG Harley-Davidson 05/16 24.7100 0.3100 1.27 1,397,368 75
BWA BorgWarner 05/16 33.3300 0.2600 0.79 2,086,782 75
RRC Range Resources 05/16 40.1200 -0.1800 -0.45 1,777,400 75
DLB Dolby Laboratories 05/16 77.5700 0.3300 0.43 344,105 75
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 75

資料排序中...請稍候
1m3m1y5yYTD