Genesis Energy, L.P. - Common Units
〈GEL〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油品儲運／分銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AE | Adams Resources & Energy | 11/08 | 28.3000 | 0.7000 | 2.54 | 580 | 16 | |
| 0 | BP | BP | 11/08 | 28.9300 | -1.3600 | -4.49 | 11,140,910 | 322,307 | |
| 0 | COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,314,319 | 593,025 | |
| 0 | CRK | Comstock Resources | 11/08 | 13.2000 | 0.1200 | 0.92 | 2,019,244 | 26,654 | |
| 0 | CVX | Chevron | 11/08 | 156.9300 | 0.1600 | 0.10 | 6,041,457 | 948,086 | |
| 0 | DK | Delek US Holdings | 11/08 | 18.0400 | 0.4000 | 2.27 | 1,669,226 | 30,113 | |
| 0 | DKL | Delek Logistics Partners LP | 11/08 | 38.3500 | -1.4600 | -3.67 | 595,239 | 22,827 | |
| 0 | DNOW | DNOW | 11/08 | 14.2500 | 0.5100 | 3.71 | 1,149,104 | 16,375 | |
| 0 | E | ENI | 11/08 | 29.9200 | -0.6300 | -2.06 | 257,187 | 7,695 | |
| 0 | ENB | Enbridge | 11/08 | 42.3300 | -0.0900 | -0.21 | 4,583,020 | 193,999 | |
| 0 | EPD | Enterprise Products | 11/08 | 30.4200 | 0.1700 | 0.56 | 3,121,655 | 94,961 | |
| 0 | EQT | EQT | 11/08 | 41.2200 | 0.5300 | 1.30 | 6,873,711 | 283,334 | |
| 1 | GEL | Genesis Energy - Common Units | 11/08 | 11.3200 | -0.3000 | -2.58 | 1,093,477 | 12,378 | |
| 0 | HES | Hess | 11/08 | 142.1800 | -0.5700 | -0.40 | 1,347,859 | 191,639 | |
| 0 | IMO | Imperial Oil | 11/08 | 73.2600 | -0.7200 | -0.97 | 358,396 | 26,256 | |
| 0 | KMI | Kinder Morgan | 11/08 | 26.8800 | 0.4700 | 1.78 | 17,402,048 | 467,767 | |
| 0 | MPC | Marathon Petroleum | 11/08 | 153.7500 | -0.2500 | -0.16 | 1,718,368 | 264,199 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 11/08 | 33.6100 | 0.5700 | 1.73 | 2,560,384 | 86,055 | |
| 0 | PAA | Plains All American Pipeline | 11/08 | 17.2800 | -0.5000 | -2.81 | 5,875,599 | 101,530 | |
| 0 | PAGP | Plains Group Holdings, LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PBR | Petroleo Brasileiro | 11/08 | 13.6800 | 0.2000 | 1.48 | 19,741,026 | 270,057 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/08 | 12.6700 | 0.1600 | 1.28 | 7,764,696 | 98,379 | |
| 0 | PSX | Phillips 66 | 11/08 | 126.4500 | -0.2300 | -0.18 | 3,126,003 | 395,283 | |
| 0 | SU | Suncor Energy | 11/08 | 39.1600 | -0.4400 | -1.11 | 2,316,667 | 90,721 | |
| 0 | VLO | Valero Energy | 11/08 | 136.6900 | 0.5800 | 0.43 | 1,702,919 | 232,772 |