首頁 / 個股資料 / 相關公司 / 細產業
Genesis Energy, L.P. - Common Units
〈GEL〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 229
0 BP BP 11/21 29.5200 0.4400 1.51 18,619,660 549,652
0 COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1,402,756
0 CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 59,228
0 CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 1,284,236
0 DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 11,798
0 DKL Delek Logistics Partners LP 11/21 39.7600 0.1300 0.33 107,041 4,256
0 DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 7,424
0 E ENI 11/21 28.8900 -0.0400 -0.14 206,107 5,954
0 ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 163,748
0 EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 135,683
0 EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 533,038
1 GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 4,434
0 HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 222,340
0 IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 21,170
0 KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 417,197
0 MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 239,811
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 52,143
0 PAA Plains All American Pipeline 11/21 17.8200 0.2600 1.48 3,507,800 62,509
0 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 214,551
0 PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 88,143
0 PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 291,579
0 SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 172,545
0 VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 225,783