首頁 / 個股資料 / 相關公司 / ETF成分股
Genesis Energy, L.P. - Common Units
〈GEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 238
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 123
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 76
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 74
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 74
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 66
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 65
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 65
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 62
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 62
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 61
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 61
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 58
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 58
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 56
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 54
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 52
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 51
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 50
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 50
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 49
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 48
HESM Hess Midstream 11/08 35.0700 -0.3200 -0.90 966,843 48
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 47
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 47
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 47
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 45
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 45
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 44
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 44
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 44
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 44
IEP Icahn Enterprises 11/08 12.1000 -0.7900 -6.13 3,126,824 42
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 41
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 41
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 41
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 41
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 40
ET Energy Transfer 11/08 17.3000 -0.1100 -0.63 26,159,440 40
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 39
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 39
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 38
LYV Live Nation Entertainment 11/08 123.0000 -1.6000 -1.28 2,562,491 38
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 38
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 37
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 37
IHRT iHeartMedia 11/08 2.4400 0.2600 11.93 1,817,403 36
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 36
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 35
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 35
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 35
CC Chemours 11/08 19.7900 -0.6600 -3.23 1,641,509 35
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 34
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 34
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 34
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 33
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 32
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 32
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 32
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 32
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 31
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 31
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 31
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 31
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 30
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 29
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 29
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 29
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 29
SPR Spirit AeroSystems 11/08 31.1500 0.2900 0.94 4,403,055 28
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 28
MPW Medical Properties Trust Inc. 11/08 4.9100 0.3700 8.15 20,593,512 28
UBS UBS Group 11/08 32.3400 -0.7400 -2.24 1,739,990 28
BLDR Builders FirstSource 11/08 178.3500 -0.8400 -0.47 1,353,154 27
GLP Global Partners - Common Units representing Limite 11/08 48.6400 0.6600 1.38 99,319 27
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 27
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 27
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 27
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 27
USAC USA Compression Partners, LP 11/08 23.0500 -0.0700 -0.30 276,555 27
TNL Travel + Leisure 11/08 53.5900 0.3000 0.56 391,692 26
ENTG Entegris 11/08 105.0300 -3.1800 -2.94 2,077,385 26
WCC WESCO International 11/08 205.7800 -1.9700 -0.95 741,698 25
CTLT Catalent 11/08 59.4100 -0.5100 -0.85 2,565,304 25
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 25
VTLE Vital Energy 11/08 31.1700 0.6200 2.03 895,642 25
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 25
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 25
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 24
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 24
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 24
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 24
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 24
HOUS Anywhere 11/08 4.1800 0.0900 2.20 1,490,653 24
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 24
FUN Six Flags Entertainment 11/08 45.4400 -0.1500 -0.33 1,496,992 24
DKL Delek Logistics Partners LP 11/08 38.3500 -1.4600 -3.67 595,239 24
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 24
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 24
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 23
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 23
KNTK Kinetik 11/08 57.9600 1.5400 2.73 742,940 23
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 23
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 23
ALSN Allison Transmission 11/08 118.9600 0.9400 0.80 510,250 23
SQ Block 11/08 74.5600 -0.7100 -0.94 24,843,732 23
AXTA Axalta Coating 11/08 39.9600 0.1900 0.48 1,765,138 23
MTDR Matador Resources 11/08 56.5800 0.0400 0.07 938,828 23