首頁 / 個股資料 / 相關公司 / ETF成分股
Genesis Energy, L.P. - Common Units
〈GEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 245
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 122
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 75
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 74
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 73
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 66
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 66
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 65
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 65
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 62
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 61
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 61
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 61
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 58
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 56
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 55
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 52
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 51
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 51
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 51
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 49
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 49
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 49
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 48
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 47
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 47
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 47
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 46
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 46
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 45
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 45
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 43
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 42
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 42
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 41
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 41
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 41
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 41
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 40
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 40
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 40
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 38
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 38
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 37
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 37
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 37
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 36
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 36
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 35
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 35
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 34
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 34
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 34
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 34
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 34
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 34
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 33
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 33
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 33
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 32
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 32
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 32
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 32
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 32
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 31
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 30
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 29
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 29
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 29
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 29
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 28
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 28
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 28
GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 27
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 27
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 27
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 27
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 27
USAC USA Compression Partners, LP 11/21 23.8500 0.2400 1.02 269,783 26
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 26
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 26
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 26
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 25
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 25
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 25
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 25
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 25
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 25
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 25
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 25
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 24
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 24
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 24
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 24
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 24
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 24
DKL Delek Logistics Partners LP 11/21 39.7600 0.1300 0.33 107,041 24
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 24
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 23
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 23
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 23
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 23
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 23
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 23
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 23
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 23