首頁 / 個股資料 / 相關公司 / 細產業
The Geo Group Inc
〈GEO〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 11/19 55.3600 0.4900 0.89 240,297 13,303
0 ACN Accenture 11/19 353.9500 1.1600 0.33 2,447,247 866,203
0 ACTG Acacia Research 11/19 4.4200 -0.0900 -2.00 297,766 1,316
0 ADP Automatic Data Processing 11/19 297.5400 -0.3500 -0.12 1,741,761 518,244
0 ARC ARC Document Solutions 11/19 3.3900 0 0 44,026 149
0 ARWR Arrowhead Pharmaceuticals 11/19 18.6000 -0.4200 -2.21 998,012 18,563
0 CACI CACI International 11/19 444.6200 -3.3800 -0.75 442,063 196,550
0 CASS Cass Information Systems 11/19 44.2900 -0.0100 -0.02 30,461 1,349
0 CBZ CBIZ 11/19 77.0700 0.0700 0.09 292,306 22,528
0 CRAI CRA International 11/19 190.5700 3.9500 2.12 22,054 4,203
0 CSGS CSG Systems 11/19 54.2200 0.3000 0.56 129,747 7,035
0 DLX Deluxe Corp. 11/19 22.7600 -0.6500 -2.78 296,647 6,752
0 DNB Dun & Bradstreet 11/19 11.9700 -0.1100 -0.91 1,544,529 18,488
0 EXLS ExlService 11/19 44.2800 -0.0700 -0.16 837,789 37,097
0 FC Franklin Covey 11/19 35.5000 -0.3300 -0.92 71,197 2,527
0 FCN FTI Consulting, Inc. 11/19 197.4100 1.6200 0.83 219,577 43,347
0 FORR Forrester Research 11/19 16.5200 0.1200 0.73 65,433 1,081
0 G Genpact 11/19 44.4100 -0.2800 -0.63 942,622 41,862
1 GEO Geo Group 11/19 28.4000 2.0200 7.66 4,089,909 116,153
0 HCKT Hackett Group 11/19 30.3900 0.0200 0.07 92,158 2,801
0 HCSG Healthcare Services 11/19 11.3600 0.1300 1.16 350,355 3,980
0 HRB H&R Block, Inc. 11/19 55.4000 -4.9500 -8.20 3,103,034 171,908
0 HURN Huron Consulting Group 11/19 120.3000 1.4300 1.20 71,414 8,591
0 ICFI ICF 11/19 133.4600 -1.8100 -1.34 264,419 35,289
0 III Information Services Group 11/19 3.2600 -0.0400 -1.21 72,469 236
0 IT Gartner 11/19 517.7300 -3.0000 -0.58 380,889 197,198
0 LPSN LivePerson 11/19 0.8392 0.0490 6.20 1,357,777 1,139
0 MANH Manhattan Associates 11/19 270.7400 -0.9000 -0.33 299,679 81,135
0 MARA MARA Holdings 11/19 19.8600 1.7550 9.69 88,677,440 1,761,134
0 MMS Maximus 11/19 79.8100 0.5800 0.73 950,632 75,870
0 NCI Neo-Concept International 11/19 0.6270 -0.0430 -6.42 105,505 66
0 NWL Newell Brands 11/19 8.8200 -0.0700 -0.79 1,715,039 15,127
0 OMEX Odyssey Marine Exploration 11/19 0.4030 -0.0020 -0.49 254,714 103
0 RGP Resources Connection 11/19 8.2600 -0.0800 -0.96 275,456 2,275
0 SGRP SPAR Group 11/19 2.1600 0.0300 1.41 152,323 329
0 SPB Spectrum Brands 11/19 90.2600 0.0300 0.03 442,546 39,944
0 TNC Tennant 11/19 85.2600 -0.8800 -1.02 120,180 10,247
0 VSEC VSE 11/19 115.3900 1.0700 0.94 212,153 24,480
0 WINA Winmark Corporation 11/19 400.2800 0.9000 0.23 21,591 8,642
0 WIT Wipro 11/19 6.8100 0.1100 1.64 1,731,288 11,790
0 WNS WNS (Holdings) 11/19 49.9600 0.3500 0.71 361,689 18,070