The Geo Group Inc
〈GEO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,953 | 603 | |
| FR | First Industrial Realty Trust, I | 05/23 | 48.1600 | -0.3200 | -0.66 | 897,056 | 358 | |
| CHTR | Charter Communications | 05/23 | 406.3600 | -3.5700 | -0.87 | 1,146,397 | 158 | |
| T | AT&T | 05/23 | 27.4200 | 0.1900 | 0.70 | 31,766,316 | 142 | |
| BX | Blackstone | 05/23 | 136.1200 | -0.8100 | -0.59 | 2,613,861 | 128 | |
| THC | Tenet Healthcare | 05/23 | 162.9800 | 1.6500 | 1.02 | 1,248,741 | 126 | |
| TDG | TransDigm Group | 05/23 | 1,431.5000 | 26.3500 | 1.88 | 430,440 | 119 | |
| DUK | Duke Energy | 05/23 | 116.4900 | 0.9200 | 0.80 | 2,683,839 | 117 | |
| SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,602,154 | 116 | |
| AAL | American Airlines | 05/23 | 11.1900 | -0.2100 | -1.84 | 46,775,796 | 110 | |
| CYH | Community Health Systems | 05/23 | 3.6700 | -0.0500 | -1.34 | 1,770,094 | 107 | |
| IRM | Iron Mountain | 05/23 | 96.2100 | 0.4100 | 0.43 | 911,087 | 102 | |
| NAVI | Navient | 05/23 | 13.2500 | 0.0200 | 0.15 | 525,637 | 101 | |
| FG | F&G | 05/23 | 31.2400 | -0.4800 | -1.51 | 160,924 | 101 | |
| OMF | OneMain Holdings | 05/23 | 50.1900 | -0.1500 | -0.30 | 833,389 | 100 | |
| RIG | Transocean | 05/23 | 2.4900 | 0.0800 | 3.32 | 32,936,668 | 99 | |
| URI | United Rentals | 05/23 | 700.1000 | -3.5600 | -0.51 | 333,195 | 99 | |
| SEE | Sealed Air | 05/23 | 31.8900 | -0.3600 | -1.12 | 1,048,970 | 97 | |
| NRG | NRG Energy | 05/23 | 157.8200 | 2.5300 | 1.63 | 2,290,802 | 97 | |
| NWL | Newell Brands | 05/23 | 5.4800 | -0.1600 | -2.84 | 9,838,172 | 97 | |
| CMCSA | Comcast | 05/23 | 34.5200 | -0.0700 | -0.20 | 13,930,060 | 96 | |
| CLF | Cleveland-Cliffs | 05/23 | 6.4800 | -0.4900 | -7.03 | 45,859,384 | 96 | |
| POST | Post Holdings | 05/23 | 108.0100 | 0.0700 | 0.06 | 381,115 | 96 | |
| PPL | PPL | 05/23 | 34.6700 | 0.2900 | 0.84 | 5,245,757 | 95 | |
| AEP | American Electric Power | 05/23 | 102.8800 | 1.0800 | 1.06 | 1,888,423 | 95 | |
| GT | Goodyear Tire & Rubber | 05/23 | 10.9500 | -0.1800 | -1.62 | 5,667,034 | 93 | |
| CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,536,330 | 92 | |
| M | Macy's | 05/23 | 11.5700 | -0.3500 | -2.94 | 6,896,796 | 92 | |
| CNX | CNX Resources | 05/23 | 31.6400 | 0.4300 | 1.38 | 1,297,529 | 91 | |
| WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,260,881 | 91 | |
| CZR | Caesars Entertainment | 05/23 | 27.6900 | -0.1800 | -0.65 | 4,038,595 | 91 | |
| CE | Celanese | 05/23 | 52.5000 | -1.0600 | -1.98 | 1,409,368 | 90 | |
| CRK | Comstock Resources | 05/23 | 23.7600 | 0.5400 | 2.33 | 967,308 | 89 | |
| JPM | JPMorgan Chase | 05/23 | 260.7100 | 0.0400 | 0.02 | 6,671,841 | 89 | |
| AES | The AES Corporation | 05/23 | 9.9900 | 0.3600 | 3.74 | 22,740,524 | 87 | |
| COOP | Mr. Cooper Group | 05/23 | 129.5000 | 2.0000 | 1.57 | 690,939 | 87 | |
| KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 86 | |
| CCL | Carnival Corporation | 05/23 | 22.2500 | -0.1800 | -0.80 | 15,876,634 | 86 | |
| ACI | Albertsons | 05/23 | 22.1000 | 0.2700 | 1.24 | 2,334,865 | 86 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 86 | |
| BA | Boeing | 05/23 | 202.3600 | -1.0500 | -0.52 | 5,255,185 | 86 | |
| SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 86 | |
| GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 86 | |
| HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 85 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 85 | |
| XEL | Xcel Energy | 05/23 | 69.7300 | 0.5200 | 0.75 | 3,077,561 | 85 | |
| F | Ford Motor | 05/23 | 10.3600 | -0.0800 | -0.77 | 80,519,024 | 84 | |
| ENR | Energizer Holdings | 05/23 | 22.9100 | 0.0900 | 0.39 | 766,160 | 84 | |
| TRN | Trinity Industries Inc. | 05/23 | 25.3600 | -0.2700 | -1.05 | 361,044 | 84 | |
| HLT | Hilton | 05/23 | 244.7700 | -1.8700 | -0.76 | 1,058,296 | 84 | |
| CXW | CoreCivic | 05/23 | 22.1100 | -0.2900 | -1.29 | 568,309 | 84 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 83 | |
| CLH | Clean Harbors | 05/23 | 226.5100 | -1.2100 | -0.53 | 301,089 | 83 | |
| AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 83 | |
| ACA | Arcosa | 05/23 | 84.6800 | -0.0900 | -0.11 | 162,871 | 83 | |
| BCO | Brink's | 05/23 | 82.3700 | -1.0200 | -1.22 | 272,099 | 82 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 82 | |
| NOG | Northern Oil and Gas | 05/23 | 26.9400 | 0.1000 | 0.37 | 1,163,219 | 82 | |
| GVA | Granite Construction | 05/23 | 88.0400 | 1.8800 | 2.18 | 515,734 | 82 | |
| CMC | Commercial Metals Co. | 05/23 | 46.1300 | -0.5800 | -1.24 | 880,918 | 82 | |
| MHO | M/I Homes | 05/23 | 106.3500 | 0.0500 | 0.05 | 181,131 | 82 | |
| XRX | Xerox | 05/23 | 4.4950 | -0.6250 | -12.21 | 13,374,332 | 81 | |
| HTZ | Hertz | 05/23 | 7.0500 | -0.2100 | -2.89 | 13,321,613 | 81 | |
| OMI | Owens & Minor | 05/23 | 6.4500 | -0.4300 | -6.25 | 1,127,353 | 81 | |
| SO | Southern | 05/23 | 89.6400 | 0.8000 | 0.90 | 3,129,559 | 81 | |
| SATS | EchoStar | 05/23 | 19.7600 | -1.1900 | -5.68 | 1,818,619 | 80 | |
| UNIT | Uniti Group | 05/23 | 4.2000 | -0.2000 | -4.55 | 2,993,374 | 80 | |
| MUR | Murphy Oil | 05/23 | 20.8900 | -0.1100 | -0.52 | 1,493,356 | 80 | |
| TEX | Terex | 05/23 | 44.6100 | -1.2300 | -2.68 | 649,265 | 80 | |
| FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 80 | |
| AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 80 | |
| EAT | Brinker International Inc. | 05/23 | 154.5300 | 5.5300 | 3.71 | 1,457,943 | 79 | |
| UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 79 | |
| SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 79 | |
| YUM | Yum! Brands | 05/23 | 145.4500 | -0.0500 | -0.03 | 1,062,942 | 79 | |
| DVA | DaVita | 05/23 | 138.1900 | -0.3300 | -0.24 | 605,497 | 79 | |
| CAR | Avis Budget | 05/23 | 119.7100 | 1.9600 | 1.66 | 1,498,419 | 79 | |
| SUN | Sunoco | 05/23 | 55.1900 | 0.2900 | 0.53 | 220,034 | 78 | |
| DY | Dycom | 05/23 | 225.2000 | 0.9900 | 0.44 | 793,241 | 78 | |
| TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 533,092 | 78 | |
| KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 78 | |
| OI | O-I Glass | 05/23 | 13.0500 | -0.1400 | -1.06 | 781,882 | 78 | |
| DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,078 | 77 | |
| MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 77 | |
| NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,260 | 77 | |
| ATI | ATI | 05/23 | 75.6400 | 0.4900 | 0.65 | 1,775,831 | 77 | |
| GE | GE Aerospace | 05/23 | 232.7900 | 2.5200 | 1.09 | 4,234,172 | 77 | |
| ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,050 | 77 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 76 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 76 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 76 | |
| DTE | DTE Energy | 05/23 | 136.3200 | 1.7000 | 1.26 | 1,069,038 | 76 | |
| OUT | OUTFRONT Media | 05/23 | 15.7000 | -0.0300 | -0.19 | 1,273,116 | 76 | |
| LAMR | Lamar Advertising | 05/23 | 115.3100 | 0.6600 | 0.58 | 496,838 | 76 | |
| SCI | Service Corporation | 05/23 | 76.7800 | 0.1900 | 0.25 | 947,963 | 75 | |
| VSAT | ViaSat | 05/23 | 9.1500 | -0.9300 | -9.23 | 4,068,291 | 75 | |
| PBI | Pitney Bowes | 05/23 | 10.0200 | 0.0600 | 0.60 | 2,999,320 | 75 | |
| ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 75 | |
| LUMN | Lumen Technologies | 05/23 | 3.7200 | -0.1200 | -3.13 | 10,281,782 | 75 | |
| FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 74 | |
| HSBC | HSBC Holdings | 05/23 | 59.2400 | -0.1700 | -0.29 | 1,527,460 | 74 | |
| BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 74 | |
| DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 74 | |
| NSIT | Insight Enterprises | 05/23 | 132.0800 | -1.2400 | -0.93 | 187,069 | 74 | |
| RHP | Ryman Hospitality Properties, In | 05/23 | 94.3700 | -1.0000 | -1.05 | 542,061 | 74 | |
| EIX | Edison International | 05/23 | 56.6400 | 0.4200 | 0.75 | 1,568,282 | 74 | |
| CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 74 | |
| GS | Goldman Sachs | 05/23 | 598.5400 | 0.3100 | 0.05 | 1,530,625 | 74 | |
| ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 74 | |
| UAL | United Airlines | 05/23 | 74.6500 | -1.3500 | -1.78 | 4,806,559 | 74 |
資料排序中...請稍候
