The Geo Group Inc
〈GEO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/06 | 204.8500 | -16.0500 | -7.27 | 1,870,566 | 600 | |
| FR | First Industrial Realty Trust, I | 05/06 | 48.5700 | -0.2900 | -0.59 | 1,312,830 | 353 | |
| CHTR | Charter Communications | 05/06 | 402.0100 | 7.7700 | 1.97 | 1,145,247 | 159 | |
| T | AT&T | 05/06 | 28.1600 | 0.6500 | 2.36 | 32,491,680 | 139 | |
| BX | Blackstone | 05/06 | 134.0000 | -2.1100 | -1.55 | 2,863,953 | 126 | |
| THC | Tenet Healthcare | 05/06 | 151.4800 | 2.4500 | 1.64 | 1,548,288 | 125 | |
| SM | SM Energy | 05/06 | 21.5200 | 0.5200 | 2.48 | 4,839,619 | 117 | |
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,959,073 | 117 | |
| TDG | TransDigm Group | 05/06 | 1,391.8600 | -80.7600 | -5.48 | 558,235 | 116 | |
| CYH | Community Health Systems | 05/06 | 2.9000 | 0.0600 | 2.11 | 2,039,124 | 110 | |
| AAL | American Airlines | 05/06 | 10.4300 | -0.2300 | -2.16 | 59,433,088 | 110 | |
| IRM | Iron Mountain | 05/06 | 96.9200 | -0.2500 | -0.26 | 1,570,560 | 102 | |
| NAVI | Navient | 05/06 | 12.5600 | -0.2100 | -1.64 | 564,968 | 102 | |
| FG | F&G | 05/06 | 35.6000 | -0.0200 | -0.06 | 187,437 | 101 | |
| OMF | OneMain Holdings | 05/06 | 48.4000 | -0.5200 | -1.06 | 591,366 | 101 | |
| URI | United Rentals | 05/06 | 651.6500 | -6.0800 | -0.92 | 593,032 | 100 | |
| NWL | Newell Brands | 05/06 | 4.9900 | -0.1100 | -2.16 | 8,969,282 | 99 | |
| RIG | Transocean | 05/06 | 2.3700 | 0.0700 | 3.04 | 47,091,640 | 99 | |
| CLF | Cleveland-Cliffs | 05/06 | 8.6100 | -0.0600 | -0.69 | 10,761,802 | 99 | |
| CMCSA | Comcast | 05/06 | 34.4900 | 0.0400 | 0.12 | 16,103,946 | 96 | |
| NRG | NRG Energy | 05/06 | 117.0100 | 0.7800 | 0.67 | 2,891,543 | 96 | |
| SEE | Sealed Air | 05/06 | 28.9400 | 1.4100 | 5.12 | 3,927,572 | 96 | |
| AEP | American Electric Power | 05/06 | 107.4400 | 0 | 0 | 3,309,249 | 95 | |
| POST | Post Holdings | 05/06 | 112.6400 | -0.9600 | -0.85 | 469,622 | 94 | |
| PPL | PPL | 05/06 | 36.1200 | -0.1600 | -0.44 | 3,957,133 | 94 | |
| GT | Goodyear Tire & Rubber | 05/06 | 10.9600 | -0.0800 | -0.72 | 4,354,755 | 92 | |
| M | Macy's | 05/06 | 11.5000 | -0.3400 | -2.87 | 5,773,051 | 91 | |
| CNK | Cinemark | 05/06 | 30.8100 | 1.0200 | 3.42 | 4,481,333 | 91 | |
| CZR | Caesars Entertainment | 05/06 | 26.8500 | -0.7700 | -2.79 | 4,587,792 | 91 | |
| CNX | CNX Resources | 05/06 | 31.4400 | 0.5400 | 1.75 | 2,253,203 | 89 | |
| COOP | Mr. Cooper Group | 05/06 | 117.0700 | -0.4700 | -0.40 | 556,114 | 89 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 18,095,112 | 89 | |
| CE | Celanese | 05/06 | 49.0500 | 4.2800 | 9.56 | 6,192,288 | 88 | |
| CRK | Comstock Resources | 05/06 | 21.5800 | 0.3400 | 1.60 | 3,142,922 | 86 | |
| ACI | Albertsons | 05/06 | 21.9300 | 0.2300 | 1.06 | 5,750,580 | 86 | |
| BA | Boeing | 05/06 | 185.9600 | -0.5000 | -0.27 | 4,947,965 | 86 | |
| JPM | JPMorgan Chase | 05/06 | 249.2500 | -3.3100 | -1.31 | 6,369,934 | 86 | |
| KFY | Korn Ferry | 05/06 | 63.7900 | 0.1400 | 0.22 | 195,428 | 86 | |
| HLT | Hilton | 05/06 | 236.5900 | -2.3700 | -0.99 | 1,777,567 | 86 | |
| HI | Hillenbrand | 05/06 | 19.7700 | -0.7000 | -3.42 | 417,772 | 85 | |
| GPI | Group 1 Automotive | 05/06 | 411.0900 | -0.7200 | -0.17 | 112,385 | 85 | |
| AES | The AES Corporation | 05/06 | 10.4400 | 0.1800 | 1.75 | 12,178,428 | 85 | |
| XEL | Xcel Energy | 05/06 | 71.0600 | 0.1700 | 0.24 | 2,765,389 | 85 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,521 | 85 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,582,141 | 85 | |
| TRN | Trinity Industries Inc. | 05/06 | 24.6200 | -0.0600 | -0.24 | 450,714 | 84 | |
| CCL | Carnival Corporation | 05/06 | 19.5300 | -0.0300 | -0.15 | 15,400,384 | 84 | |
| CXW | CoreCivic | 05/06 | 23.0600 | 0.1000 | 0.44 | 976,282 | 84 | |
| ENR | Energizer Holdings | 05/06 | 23.8700 | -2.0100 | -7.77 | 2,203,027 | 84 | |
| F | Ford Motor | 05/06 | 10.4400 | 0.2700 | 2.65 | 131,814,032 | 84 | |
| NOG | Northern Oil and Gas | 05/06 | 24.4500 | 0.1500 | 0.62 | 1,521,630 | 83 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 251,368 | 83 | |
| ACA | Arcosa | 05/06 | 85.9700 | 1.9500 | 2.32 | 507,887 | 82 | |
| BCO | Brink's | 05/06 | 91.7300 | 0.5900 | 0.65 | 294,094 | 82 | |
| MHO | M/I Homes | 05/06 | 107.6500 | -2.8800 | -2.61 | 190,937 | 82 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 229,028 | 82 | |
| GFF | Griffon | 05/06 | 69.6600 | -1.4300 | -2.01 | 355,153 | 81 | |
| GVA | Granite Construction | 05/06 | 82.1800 | -0.8100 | -0.98 | 1,064,595 | 81 | |
| HTZ | Hertz | 05/06 | 6.1400 | -0.0600 | -0.97 | 8,726,187 | 81 | |
| CMC | Commercial Metals Co. | 05/06 | 45.3900 | -0.2300 | -0.50 | 642,395 | 81 | |
| CAR | Avis Budget | 05/06 | 97.2900 | 0.9900 | 1.03 | 1,171,450 | 80 | |
| CLH | Clean Harbors | 05/06 | 222.1000 | -0.6900 | -0.31 | 288,740 | 80 | |
| MUR | Murphy Oil | 05/06 | 21.0000 | 0.3900 | 1.89 | 5,292,765 | 80 | |
| SO | Southern | 05/06 | 91.2200 | 0.1700 | 0.19 | 2,995,069 | 80 | |
| TEX | Terex | 05/06 | 39.5100 | -0.9800 | -2.42 | 1,171,462 | 80 | |
| UNIT | Uniti Group | 05/06 | 4.5200 | -0.4800 | -9.60 | 3,884,350 | 80 | |
| YUM | Yum! Brands | 05/06 | 148.2800 | 1.7000 | 1.16 | 2,096,996 | 80 | |
| UAL | United Airlines | 05/06 | 73.5200 | -1.3400 | -1.79 | 4,304,433 | 79 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 79 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 78 | |
| KALU | Kaiser Aluminum | 05/06 | 67.6400 | -1.3500 | -1.96 | 135,247 | 78 | |
| FCFS | FirstCash | 05/06 | 134.2000 | -1.3600 | -1.00 | 396,212 | 78 | |
| TTMI | TTM Technologies | 05/06 | 25.1300 | 0.2200 | 0.88 | 721,478 | 78 | |
| SUN | Sunoco | 05/06 | 53.7400 | -0.8300 | -1.52 | 746,347 | 78 | |
| SAH | Sonic Automotive | 05/06 | 62.8200 | 0.0800 | 0.13 | 153,804 | 78 | |
| XRX | Xerox | 05/06 | 5.4100 | 0.2900 | 5.66 | 5,977,626 | 78 | |
| SATS | EchoStar | 05/06 | 23.9200 | 0.0400 | 0.17 | 1,017,256 | 77 | |
| UNF | UniFirst | 05/06 | 181.5100 | 0.8600 | 0.48 | 112,041 | 77 | |
| OI | O-I Glass | 05/06 | 13.1500 | -0.1000 | -0.75 | 1,212,581 | 77 | |
| GE | GE Aerospace | 05/06 | 208.6000 | -0.3400 | -0.16 | 3,169,596 | 77 | |
| EAT | Brinker International Inc. | 05/06 | 133.9700 | 5.2900 | 4.11 | 2,574,971 | 77 | |
| DAN | Dana | 05/06 | 14.6100 | 0.0800 | 0.55 | 967,401 | 77 | |
| ABM | ABM Industries | 05/06 | 49.7900 | 0.1500 | 0.30 | 264,324 | 77 | |
| DY | Dycom | 05/06 | 183.9100 | 0.9500 | 0.52 | 206,349 | 76 | |
| DTE | DTE Energy | 05/06 | 137.6600 | 0.9700 | 0.71 | 1,206,099 | 76 | |
| DVA | DaVita | 05/06 | 142.6200 | 1.0500 | 0.74 | 828,064 | 76 | |
| MATX | Matson, Inc. | 05/06 | 93.1100 | -16.9600 | -15.41 | 1,442,611 | 76 | |
| NPO | Enpro | 05/06 | 166.4500 | 10.6800 | 6.86 | 173,142 | 76 | |
| SCI | Service Corporation | 05/06 | 76.8200 | 1.6400 | 2.18 | 1,602,305 | 76 | |
| OUT | OUTFRONT Media | 05/06 | 15.5600 | -0.0800 | -0.51 | 854,069 | 75 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 75 | |
| VSAT | ViaSat | 05/06 | 9.3100 | 0.1100 | 1.20 | 1,787,693 | 75 | |
| LAMR | Lamar Advertising | 05/06 | 116.0500 | -0.1500 | -0.13 | 694,128 | 75 | |
| FUN | Six Flags Entertainment | 05/06 | 35.4300 | -0.3000 | -0.84 | 2,439,608 | 75 | |
| EIX | Edison International | 05/06 | 54.8300 | -0.1000 | -0.18 | 2,085,058 | 75 | |
| FUL | H.B. Fuller | 05/06 | 53.1800 | -0.4800 | -0.89 | 385,001 | 74 | |
| JBLU | JetBlue Airways | 05/06 | 4.4000 | -0.2700 | -5.78 | 20,835,252 | 74 | |
| PBI | Pitney Bowes | 05/06 | 9.0500 | 0.0300 | 0.33 | 1,286,276 | 74 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 73 | |
| NSIT | Insight Enterprises | 05/06 | 131.6000 | -2.0800 | -1.56 | 456,543 | 73 | |
| WOR | Worthington Enterprises | 05/06 | 56.1500 | 0.9600 | 1.74 | 352,832 | 73 | |
| GNW | Genworth Financial Inc. Cl A | 05/06 | 6.8700 | -0.0300 | -0.43 | 6,546,501 | 73 | |
| FBP | First BanCorp. | 05/06 | 20.0100 | -0.1600 | -0.79 | 751,344 | 73 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,407 | 73 | |
| HBI | Hanesbrands | 05/06 | 4.7700 | -0.0300 | -0.63 | 5,812,652 | 73 | |
| GS | Goldman Sachs | 05/06 | 549.3600 | -10.2000 | -1.82 | 2,902,491 | 73 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 73 | |
| HSBC | HSBC Holdings | 05/06 | 56.6200 | -0.0600 | -0.11 | 1,276,307 | 73 | |
| ECPG | Encore Capital Group Inc | 05/06 | 33.0000 | -2.5000 | -7.04 | 794,446 | 73 | |
| ESE | ESCO Technologies | 05/06 | 164.0600 | -0.5400 | -0.33 | 145,840 | 73 | |
| ABG | Asbury Automotive | 05/06 | 220.2700 | -0.4400 | -0.20 | 110,989 | 73 | |
| ATI | ATI | 05/06 | 68.8000 | 1.4200 | 2.11 | 1,935,418 | 73 |
