首頁 / 個股資料 / 相關公司 / ETF成分股
The Geo Group Inc
〈GEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 495
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 260
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 154
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 151
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 116
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 115
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 111
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 110
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 106
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 105
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 103
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 102
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 98
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 97
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 95
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 95
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 95
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 94
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 94
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 93
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 93
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 91
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 88
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 88
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 87
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 87
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 87
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 87
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 86
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 86
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 85
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 84
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 84
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 83
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 83
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 83
CXW CoreCivic 11/20 21.4700 -0.5400 -2.45 726,386 80
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 79
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 79
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 79
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 79
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 78
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 78
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 78
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 78
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 77
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 77
HTZ Hertz 11/20 3.6600 -0.3400 -8.50 8,725,687 77
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 76
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 76
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 76
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 76
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 76
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 76
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 75
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 75
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 75
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 75
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 75
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 74
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 74
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 73
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 73
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 73
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 73
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 73
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 73
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 73
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 73
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 72
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 72
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 72
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 72
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 72
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 72
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 72
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 72
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 72
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 72
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 72
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 71
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 71
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 70
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 70
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 70
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 70
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 70
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 69
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 69
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 69
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 69
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 69
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 69
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 69
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 69
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 69
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 68
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 68
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 68
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 68
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 68
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 68