首頁 / 個股資料 / 相關公司 / 細產業
GNC Holdings, Inc.
〈GNC〉
生技醫療保健 醫療器材通路．生物科技 醫療器材通路．食品生技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/20 114.2300 1.8100 1.61 11,942,766 1,364,222
0 AGX Argan 12/20 139.3300 -0.1500 -0.11 473,832 66,019
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 12/20 211.0600 -2.5200 -1.18 1,463,064 308,794
0 APT Alpha Pro Tech 12/20 5.3700 0.1600 3.07 53,065 285
0 ARAY Accuray 12/20 1.8500 0.0600 3.35 699,719 1,294
0 ATEC Alphatec 12/20 9.3500 0.5000 5.65 1,937,834 18,119
0 ATOS Atossa Therapeutics 12/20 0.9637 -0.0163 -1.66 1,085,134 1,046
0 ATRC AtriCure 12/20 30.7200 0.6700 2.23 666,504 20,475
0 AVGR Avinger 12/20 0.4826 -0.2335 -32.61 539,287 260
0 AVNS Avanos Medical 12/20 16.0800 -0.4600 -2.78 1,237,563 19,900
0 BAX Baxter 12/20 29.5000 0.6000 2.08 12,194,645 359,742
0 BDX BD 12/20 227.6800 3.8500 1.72 3,082,551 701,835
0 BMY Bristol-Myers Squibb 12/20 57.3300 1.0300 1.83 45,778,712 2,624,494
0 BSX Boston Scientific 12/20 88.9500 0.2900 0.33 15,880,914 1,412,607
0 CAH Cardinal Health 12/20 118.2800 1.2800 1.09 9,159,774 1,083,418
0 CJJD Jo-Jo Drugstores 12/20 1.6600 -0.0600 -3.49 5,886 10
0 CLRB Cellectar Biosciences 12/20 0.2350 -0.0030 -1.26 2,150,191 505
0 CNMD CONMED 12/20 68.6300 -1.3700 -1.96 1,359,565 93,307
0 COO Cooper 12/20 93.4400 1.5100 1.64 2,784,782 260,210
0 CTSO Cytosorbents 12/20 0.9150 0.0351 3.99 160,228 147
0 CUTR Cutera 12/20 0.3637 0.0137 3.91 266,652 97
0 DBVT DBV Technologies 12/20 3.1900 0.1400 4.59 21,546 69
0 DHR Danaher 12/20 228.5500 2.3900 1.06 7,032,902 1,607,370
0 DXCM DexCom 12/20 80.0400 4.2200 5.57 11,489,670 919,633
0 DXR Daxor 12/20 8.3500 0.2100 2.58 1,086 9
0 EDAP EDAP TMS 12/20 2.1900 -0.0051 -0.23 40,596 89
0 ELMD Electromed 12/20 27.7300 0.2500 0.91 65,602 1,819
0 EW Edwards Lifesciences 12/20 74.8100 0.8800 1.19 14,028,051 1,049,438
0 FONR Fonar 12/20 15.1400 0.0300 0.20 10,318 156
0 GB Global Blue 12/20 6.2100 0.0100 0.16 12,516 78
0 GE GE Aerospace 12/20 168.3700 3.5700 2.17 9,060,655 1,525,542
0 HAE Haemonetics 12/20 75.4400 -1.4600 -1.90 1,502,820 113,373
0 HELE Helen of Troy 12/20 62.7800 0.6300 1.01 586,267 36,806
0 HOLX Hologic 12/20 71.6500 0.8900 1.26 8,560,701 613,374
0 HSIC Henry Schein 12/20 69.8200 0.8700 1.26 2,761,337 192,797
0 IART Integra LifeSciences Holdings 12/20 21.8000 0.0900 0.41 1,516,857 33,067
0 ICLR ICON 12/20 207.5100 2.9000 1.42 789,510 163,831
0 INFU InfuSystem 12/20 8.3100 0.3500 4.40 127,695 1,061
0 INGN Inogen 12/20 8.4800 0.1700 2.05 183,204 1,554
0 IRIX IRIDEX 12/20 1.6400 -0.0700 -4.09 29,271 48
0 IRMD iRadimed 12/20 54.6500 1.3000 2.44 90,292 4,934
0 ISRG Intuitive Surgical 12/20 524.4300 0.5200 0.10 3,890,056 2,040,062
0 JNJ Johnson & Johnson 12/20 144.4700 0.8900 0.62 17,563,780 2,537,439
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 12/20 92.1200 -0.1300 -0.14 455,200 41,933
0 LNTH Lantheus Holdings 12/20 89.2850 -2.6550 -2.89 2,166,501 193,436
0 MASI Masimo 12/20 169.5200 -0.4800 -0.28 1,091,586 185,046
0 MCK McKesson 12/20 579.7400 0.5200 0.09 2,057,054 1,192,556
0 MDT Medtronic 12/20 81.0300 1.0400 1.30 10,706,059 867,512
0 MED Medifast 12/20 16.9200 -0.2200 -1.28 482,523 8,164
0 MLAB Mesa Laboratories 12/20 132.0800 0.6800 0.52 141,746 18,722
0 MMSI Merit Medical Systems 12/20 98.2200 1.9500 2.03 1,433,878 140,835
0 MSA MSA Safety 12/20 165.3700 -2.1500 -1.28 589,438 97,475
0 MVIS Microvision 12/20 0.9853 0.0372 3.92 10,104,752 9,956
0 NEOG Neogen 12/20 12.0400 0.0200 0.17 4,133,540 49,768
0 NURO NeuroMetrix 12/20 3.9000 0 0 28,307 110
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 12/20 85.0000 -18.4400 -17.83 53,400,984 4,539,084
0 NVRO Nevro 12/20 3.7900 0.2000 5.57 762,849 2,891
0 OFIX Orthofix Medical 12/20 17.4300 0.2400 1.40 372,991 6,501
0 OMI Owens & Minor 12/20 12.5200 -0.1000 -0.79 2,813,476 35,225
0 ONVO Organovo Holdings 12/20 0.3600 -0.0122 -3.28 115,790 42
0 OSIS OSI Systems, Inc. 12/20 175.0700 -0.1000 -0.06 386,690 67,698
0 OSUR OraSure Technologies 12/20 3.6400 -0.1500 -3.96 2,232,069 8,125
0 OTTR Otter Tail Corporation 12/20 75.1700 0.2100 0.28 1,069,202 80,372
0 PDCO Patterson 12/20 30.8600 -0.0500 -0.16 3,038,504 93,768
0 PHG Philips 12/20 25.1100 0.0800 0.32 562,757 14,131
0 PODD Insulet 12/20 266.5700 10.0100 3.90 1,421,182 378,844
0 RDNT RadNet 12/20 72.7000 1.3200 1.85 1,215,234 88,348
0 RMD ResMed 12/20 237.2700 5.6900 2.46 3,046,284 722,792
0 RMTI Rockwell Medical 12/20 2.0800 0.0300 1.46 479,928 998
0 RVP Retractable Technologies 12/20 0.6400 0.0171 2.75 84,578 54
0 RVTY Revvity 12/20 112.5600 2.0200 1.83 2,047,887 230,510
0 SINT SiNtx Technologies 12/20 3.5200 -0.1400 -3.83 159,818 563
0 SNN Smith & Nephew 12/20 24.6600 -0.1300 -0.52 2,985,631 73,626
0 SRDX SurModics 12/20 39.7500 -0.1600 -0.40 164,586 6,542
0 STAA STAAR Surgical 12/20 24.8200 -0.1600 -0.64 1,232,054 30,580
0 STE STERIS 12/20 207.4900 3.1500 1.54 1,251,236 259,619
0 STIM Neuronetics 12/20 1.3900 0.1000 7.75 95,930 133
0 SYK Stryker 12/20 364.6000 7.4600 2.09 3,146,522 1,147,222
0 TENX Tenax Therapeutics 12/20 5.6100 0.0500 0.90 20,795 117
0 TFX Teleflex 12/20 178.1600 3.3700 1.93 1,344,345 239,509
0 TLPH Talphera 12/20 0.6353 0.0178 2.88 76,346 49
0 TMO Thermo Fisher Scientific 12/20 524.0500 7.3600 1.42 2,699,705 1,414,780
0 TNDM Tandem Diabetes 12/20 35.9100 2.6400 7.94 4,334,864 155,665
0 TTOO T2 Biosystems 12/20 0.3500 0.0159 4.76 534,553 187
0 UG United-Guardian 12/20 9.6800 -0.0600 -0.62 12,664 123
0 UTMD Utah Medical Products 12/20 61.0200 -1.0600 -1.71 50,638 3,090
0 XRAY DENTSPLY SIRONA 12/20 18.7000 0.2300 1.25 10,903,336 203,892