GNC Holdings, Inc.
〈GNC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMP | Ameriprise Financial Inc. | 12/20 | 532.1200 | 6.3600 | 1.21 | 1,337,340 | 20 | |
| BEN | Franklin Resources | 12/20 | 20.4900 | 0.5200 | 2.60 | 9,338,275 | 18 | |
| PRU | Prudential Financial | 12/20 | 117.8300 | 2.3600 | 2.04 | 3,182,422 | 18 | |
| TRN | Trinity Industries Inc. | 12/20 | 35.7600 | 0.3800 | 1.07 | 1,496,797 | 18 | |
| SIG | Signet Jewelers Ltd. | 12/20 | 81.1400 | 1.6600 | 2.09 | 3,658,974 | 17 | |
| PAG | Penske Automotive | 12/20 | 157.3800 | 0.3800 | 0.24 | 383,090 | 16 | |
| CE | Celanese | 12/20 | 68.2500 | 1.2200 | 1.82 | 7,875,829 | 16 | |
| LRE | Lead Real Estate | 12/20 | 1.9800 | -0.0100 | -0.50 | 45,833 | 16 | |
| BBY | Best Buy | 12/20 | 85.5500 | 0.3500 | 0.41 | 5,175,794 | 16 | |
| MMS | Maximus | 12/20 | 72.9400 | 0.7400 | 1.02 | 1,479,712 | 14 | |
| NEU | NewMarket | 12/20 | 523.6400 | -0.5600 | -0.11 | 174,618 | 14 | |
| CCL | Carnival Corporation | 12/20 | 26.8000 | 1.6200 | 6.43 | 60,416,364 | 13 | |
| KAR | OPENLANE | 12/20 | 20.2900 | 0 | 0 | 3,027,284 | 13 | |
| DOW | Dow | 12/20 | 39.9400 | 0.8400 | 2.15 | 17,537,120 | 13 | |
| SRE | Sempra | 12/20 | 86.8100 | 0.9100 | 1.06 | 4,630,316 | 13 | |
| BG | Bunge | 12/20 | 79.1000 | 1.1800 | 1.51 | 6,988,032 | 13 | |
| FLS | Flowserve | 12/20 | 58.0600 | -0.0900 | -0.15 | 1,777,223 | 13 | |
| SUN | Sunoco | 12/20 | 51.0800 | 0.0100 | 0.02 | 989,235 | 13 | |
| AMG | Affiliated Managers | 12/20 | 182.5300 | 2.9900 | 1.67 | 670,901 | 13 | |
| ALSN | Allison Transmission | 12/20 | 109.3000 | 2.0800 | 1.94 | 1,696,615 | 13 | |
| NWL | Newell Brands | 12/20 | 10.0200 | 0.1100 | 1.11 | 7,376,090 | 13 | |
| THG | Hanover Insurance Group Inc. | 12/20 | 153.9300 | 0.4400 | 0.29 | 501,568 | 12 | |
| IP | International Paper | 12/20 | 54.4500 | 0.6100 | 1.13 | 6,567,073 | 12 | |
| PLUS | ePlus | 12/20 | 74.0000 | 0.1000 | 0.14 | 571,674 | 12 | |
| G | Genpact | 12/20 | 42.1900 | -0.1100 | -0.26 | 5,090,809 | 12 | |
| BB | BlackBerry | 12/20 | 3.6900 | 0.7100 | 23.83 | 40,397,348 | 12 | |
| SPB | Spectrum Brands | 12/20 | 85.4300 | -0.1300 | -0.15 | 520,678 | 12 | |
| PETS | PetMed Express | 12/20 | 4.9700 | -0.1300 | -2.55 | 542,643 | 12 | |
| REG | Regency Centers | 12/20 | 73.8000 | 1.3800 | 1.91 | 3,283,970 | 12 | |
| ING | ING Groep N.V.(ADR) | 12/20 | 15.3100 | -0.1000 | -0.65 | 3,276,922 | 12 | |
| TRI | Thomson Reuters | 12/20 | 162.2000 | -0.5800 | -0.36 | 172,302 | 12 | |
| LEG | Leggett & Platt | 12/20 | 9.6900 | -0.1300 | -1.32 | 5,738,492 | 12 | |
| CIA | Citizens, Inc. Class A | 12/20 | 4.0000 | 0.0900 | 2.30 | 92,747 | 12 | |
| IAG | IAMGOLD Corp. | 12/20 | 5.2000 | 0.1100 | 2.16 | 8,010,230 | 12 | |
| CAR | Avis Budget | 12/20 | 80.9800 | 0.0400 | 0.05 | 1,411,890 | 12 | |
| SPR | Spirit AeroSystems | 12/20 | 33.2600 | 0.0900 | 0.27 | 2,220,159 | 12 | |
| HAS | Hasbro | 12/20 | 57.5800 | 1.0700 | 1.89 | 5,977,037 | 12 | |
| SON | Sonoco Products Co. | 12/20 | 49.4200 | -0.7300 | -1.46 | 2,008,009 | 12 | |
| LAND | Gladstone Land | 12/20 | 10.5400 | 0.0300 | 0.29 | 549,518 | 12 | |
| NHC | National Healthcare | 12/20 | 111.8700 | -1.9600 | -1.72 | 255,358 | 11 | |
| ARE | Alexandria Real Estate Equity | 12/20 | 99.1700 | 1.8800 | 1.93 | 4,019,440 | 11 | |
| BC | Brunswick | 12/20 | 66.7500 | -0.0900 | -0.13 | 1,524,812 | 11 | |
| SOL | Emeren | 12/20 | 1.8200 | 0.0300 | 1.68 | 165,993 | 11 | |
| DG | Dollar General | 12/20 | 76.4000 | 2.5100 | 3.40 | 5,735,109 | 11 | |
| PHM | PulteGroup | 12/20 | 110.5200 | 1.6300 | 1.50 | 4,379,763 | 11 | |
| TSCO | Tractor Supply Company | 12/20 | 53.9200 | 1.1140 | 2.11 | 10,844,349 | 11 | |
| SES | SES | 12/20 | 0.4132 | 0.0212 | 5.41 | 2,525,901 | 11 | |
| COP | ConocoPhillips | 12/20 | 95.1200 | -0.0600 | -0.06 | 27,017,360 | 10 | |
| EMR | Emerson Electric | 12/20 | 124.0900 | 1.7400 | 1.42 | 9,377,514 | 10 | |
| GEN | Gen | 12/20 | 27.8300 | 0.3800 | 1.38 | 13,616,055 | 10 | |
| APAM | Artisan Partners Asset Management | 12/20 | 43.7400 | 0.5800 | 1.34 | 1,233,185 | 10 | |
| INGR | Ingredion Incorporated | 12/20 | 138.1900 | -0.5900 | -0.43 | 1,420,338 | 10 | |
| HLF | Herbalife | 12/20 | 6.4800 | 0.0200 | 0.31 | 4,004,436 | 10 | |
| CSL | Carlisle | 12/20 | 378.2700 | 0.3900 | 0.10 | 1,056,684 | 10 | |
| VNT | Vontier | 12/20 | 36.5300 | 0.1500 | 0.41 | 4,046,758 | 10 | |
| DAN | Dana | 12/20 | 11.4900 | -0.0200 | -0.17 | 3,798,508 | 10 | |
| NEM | Newmont | 12/20 | 38.2800 | 1.2600 | 3.40 | 23,738,060 | 10 | |
| DNB | Dun & Bradstreet | 12/20 | 12.3600 | 0.1400 | 1.15 | 3,034,532 | 10 | |
| EPR | EPR Properties | 12/20 | 43.5900 | 0.4200 | 0.97 | 1,524,739 | 10 | |
| FR | First Industrial Realty Trust, I | 12/20 | 50.7300 | 1.1300 | 2.28 | 2,773,732 | 10 | |
| K | Kellanova | 12/20 | 80.5000 | 0.1600 | 0.20 | 5,218,358 | 10 | |
| WHR | Whirlpool | 12/20 | 114.5100 | 0.5200 | 0.46 | 1,209,267 | 10 | |
| ATS | ATS | 12/20 | 29.9500 | 0.9200 | 3.17 | 132,590 | 10 | |
| CRL | Charles River Laboratories | 12/20 | 185.7700 | 3.6200 | 1.99 | 1,122,911 | 10 | |
| X | U.S. Steel | 12/20 | 30.1400 | -1.5800 | -4.98 | 11,076,162 | 10 | |
| AMS | American Shared Hospital Services | 12/20 | 3.3200 | 0.1000 | 3.11 | 4,333 | 10 | |
| FTK | Flotek Industries | 12/20 | 7.3200 | -0.0400 | -0.54 | 142,723 | 10 | |
| RSG | Republic Services | 12/20 | 203.7300 | -0.2200 | -0.11 | 2,269,203 | 10 | |
| ADM | Archer-Daniels-Midland | 12/20 | 50.4900 | 1.1100 | 2.25 | 11,749,275 | 10 | |
| FRO | Frontline | 12/20 | 13.3800 | 0.0400 | 0.30 | 2,341,388 | 10 | |
| EQT | EQT | 12/20 | 42.9900 | 0.3400 | 0.80 | 12,629,868 | 10 | |
| AFG | American Financial Group | 12/20 | 136.9800 | 0.5200 | 0.38 | 892,220 | 10 | |
| TRST | TrustCo Bank Corp NY | 12/20 | 33.5700 | 0.1900 | 0.57 | 500,201 | 10 | |
| ENR | Energizer Holdings | 12/20 | 35.3400 | -0.2600 | -0.73 | 1,266,691 | 10 | |
| ALTR | Altair Engineering | 12/20 | 109.0000 | 1.3300 | 1.24 | 2,081,435 | 9 | |
| BAP | Credicorp | 12/20 | 182.1300 | 1.9600 | 1.09 | 411,844 | 9 | |
| CHD | Church & Dwight | 12/20 | 106.1000 | 0.2500 | 0.24 | 3,254,403 | 9 | |
| H | Hyatt Hotels Corp. | 12/20 | 159.8400 | 4.7000 | 3.03 | 1,825,913 | 9 | |
| SHC | Sotera Health | 12/20 | 13.2400 | -0.0300 | -0.23 | 3,232,129 | 9 | |
| ORA | Ormat Technologies | 12/20 | 67.5200 | 0.4000 | 0.60 | 1,934,468 | 9 | |
| IDR | Idaho Strategic | 12/20 | 10.4900 | 0.2700 | 2.64 | 225,359 | 9 | |
| DTE | DTE Energy | 12/20 | 120.1800 | 2.0700 | 1.75 | 3,035,845 | 9 | |
| AIR | AAR | 12/20 | 60.5700 | -0.0300 | -0.05 | 839,364 | 9 | |
| NUS | Nu Skin | 12/20 | 6.6000 | -0.2700 | -3.93 | 2,778,143 | 9 | |
| AUB | Atlantic Union Bankshares | 12/20 | 37.8400 | 0.6900 | 1.86 | 2,317,407 | 9 | |
| GNS | Genius Group | 12/20 | 0.5871 | 0.0471 | 8.72 | 3,181,197 | 9 | |
| SEM | Select Medical Holdings | 12/20 | 19.0600 | 0.8000 | 4.38 | 3,832,153 | 9 | |
| RMD | ResMed | 12/20 | 237.2700 | 5.6900 | 2.46 | 3,046,284 | 9 | |
| ORI | Old Republic International Corporation | 12/20 | 36.0900 | 0.4000 | 1.12 | 3,834,552 | 9 | |
| CNA | CNA Financial Corp. | 12/20 | 48.2100 | 0.5500 | 1.15 | 309,694 | 9 | |
| AGR | Avangrid | 12/20 | 36.0200 | 0.2900 | 0.81 | 3,527,934 | 9 | |
| CCO | Clear Channel Outdoor | 12/20 | 1.3800 | -0.0200 | -1.43 | 6,658,783 | 9 | |
| BDX | BD | 12/20 | 227.6800 | 3.8500 | 1.72 | 3,082,551 | 9 | |
| SPT | Sprout Social | 12/20 | 32.4500 | 0.0900 | 0.28 | 1,291,917 | 9 | |
| DKS | Dick's Sporting Goods | 12/20 | 218.7600 | 1.1700 | 0.54 | 1,732,277 | 9 | |
| SMG | Scotts Miracle-Gro | 12/20 | 68.5200 | 1.2300 | 1.83 | 2,853,632 | 9 | |
| NFG | National Fuel Gas | 12/20 | 59.9300 | 0.6000 | 1.01 | 1,880,967 | 9 | |
| IPG | Interpublic Group | 12/20 | 29.0700 | 0.4400 | 1.54 | 20,510,916 | 9 | |
| STR | Sitio Royalties | 12/20 | 18.7500 | -0.1200 | -0.64 | 1,669,513 | 9 | |
| DEC | Diversified Energy | 12/20 | 15.4700 | 0.7000 | 4.74 | 454,365 | 9 | |
| FLO | Flowers Foods | 12/20 | 20.4500 | -0.1800 | -0.87 | 4,503,145 | 9 | |
| TLX | Telix | 12/20 | 15.8200 | -0.5200 | -3.18 | 10,463 | 9 | |
| ALK | Alaska Air | 12/20 | 66.0200 | 1.0500 | 1.62 | 5,841,576 | 9 | |
| HLI | Houlihan Lokey | 12/20 | 173.9700 | 1.2300 | 0.71 | 1,354,813 | 9 | |
| EFX | Equifax, Inc. | 12/20 | 258.4300 | 4.7700 | 1.88 | 1,734,992 | 9 | |
| SFL | SFL Corporation | 12/20 | 9.7400 | 0.0200 | 0.21 | 2,726,832 | 9 | |
| CLW | Clearwater Paper Corp. | 12/20 | 30.2600 | 5.5500 | 22.46 | 3,496,615 | 9 | |
| FL | Foot Locker | 12/20 | 22.4100 | 0.1300 | 0.58 | 4,504,039 | 9 | |
| FOUR | Shift4 Payments | 12/20 | 103.5200 | 2.2600 | 2.23 | 2,442,364 | 9 | |
| SAN | Banco Santander | 12/20 | 4.5100 | -0.0300 | -0.66 | 5,221,526 | 9 | |
| LB | LandBridge | 12/20 | 58.2900 | 3.5300 | 6.45 | 580,271 | 9 | |
| IT | Gartner | 12/20 | 491.2500 | 10.0300 | 2.08 | 1,382,265 | 9 | |
| PAY | Paymentus | 12/20 | 34.2000 | 1.2500 | 3.79 | 1,134,792 | 9 |