首頁 / 個股資料 / 相關公司 / 細產業
Genie Energy Ltd
〈GNE〉
能源 石油及天然氣 天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 103,991
0 APA APA 11/22 22.7700 0.3300 1.47 12,821,092 291,936
0 AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 145,909
0 ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 80,773
0 BP BP 11/22 29.7200 0.2000 0.68 16,067,813 477,535
0 BRN Barnwell Industries 11/22 1.6700 -0.0200 -1.18 16,986 28
0 BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 23,910
0 CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 3,811
0 CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 91,141
0 CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 156,309
0 CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 161,767
0 CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 62,665
0 COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 839,983
0 CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 15,834
0 CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 32,135
0 CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 25,482
0 CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 164,063
0 CVX Chevron 11/22 162.3600 0.7300 0.45 7,006,293 1,137,542
0 D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 278,209
0 DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 146,859
0 DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 230,415
0 DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 294,502
0 E ENI 11/22 29.0100 0.1200 0.42 183,341 5,319
0 EC Ecopetrol 11/22 8.3300 0.1400 1.71 2,566,128 21,376
0 ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 116,654
0 EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 7,338
0 ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 197,006
0 EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 347,121
0 EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 1,473
0 EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 88,277
0 EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 459,903
0 EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 156,349
0 FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 405,590
0 FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 398,280
0 GBR New Concept Energy, Inc. 11/22 1.2200 0.0200 1.67 4,084 5
1 GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 806
0 GPRK Geopark 11/22 8.9900 0.7200 8.71 432,410 3,887
0 GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 3,013
0 HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 202,510
0 HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 6,554
0 HUSA Houston American Energy 11/22 1.4600 0.0400 2.82 187,752 274
0 IMO Imperial Oil 11/22 77.1300 0.0400 0.05 265,677 20,492
0 ISRL Israel Acquisitions 11/22 11.2800 0 0 9,014 102
0 KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 149,336
0 KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 14,382
0 LGCY Legacy Education 11/22 7.9300 0.3600 4.76 114,486 908
0 LNT Alliant Energy 11/22 63.3200 0.1200 0.19 1,461,840 92,564
0 MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 20,943
0 MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 1,057,200
0 MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 38,517
0 MXC Mexco Energy 11/22 12.1200 0.0600 0.50 1,622 20
0 NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 47,234
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 101,009
0 NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 24,131
0 NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 56,580
0 NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 8,799
0 OGE OGE Energy 11/22 43.8100 0 0 1,228,374 53,815
0 OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 428,738
0 OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 385,934
0 PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 13,079
0 PBA Pembina Pipeline Corporation 11/22 42.9300 -0.2400 -0.56 1,347,501 57,848
0 PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 558,909
0 PBR.A Petroleo Brasileiro - NPV 11/22 13.5900 0.5600 4.30 11,311,935 153,729
0 PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 259,235
0 PED Pedevco 11/22 0.8701 -0.0198 -2.22 30,812 27
0 PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 164,926
0 PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 1,169
0 POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 36,533
0 PSX Phillips 66 11/22 133.2700 1.8600 1.42 2,480,779 330,613
0 REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 2,217
0 RGCO RGC Resources Inc. 11/22 21.2400 -0.1300 -0.61 8,813 187
0 RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 66,293
0 SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 46,705
0 SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 240,805
0 SSL Sasol 11/22 5.5100 0.0400 0.73 594,807 3,277
0 SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 223,668
0 SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 26,928
0 TAC TransAlta 11/22 10.7500 -0.1700 -1.56 1,181,692 12,703
0 TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 28,532
0 TRGP Targa Resources 11/22 207.3100 -0.3800 -0.18 1,267,090 262,680
0 TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 95,682
0 TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 36,587
0 UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 291,239
0 USAC USA Compression Partners, LP 11/22 23.7200 -0.1300 -0.55 427,932 10,151
0 UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 4,421
0 VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 10,620
0 VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 15,596
0 WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 131,321
0 WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 393,389
0 WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 2,891
0 XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 1,622,661
0 YPF YPF S.A. 11/22 40.0300 2.5600 6.83 6,457,271 258,485