首頁 / 個股資料 / 相關公司 / ETF成分股
Genie Energy Ltd
〈GNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 15
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 14
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 14
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 14
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 14
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 14
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 14
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 14
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 13
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 13
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 13
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 13
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 13
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 13
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 13
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 13
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 13
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 13
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 13
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 13
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 13
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 13
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 12
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 12
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 12
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 12
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 12
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 12
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 12
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 12
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 12
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 12
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 12
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 12
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 12
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 12
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 12
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 12
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 12
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 12
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 12
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 12
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 12
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 12
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 12
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 12
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 12
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 12
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 12
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 12
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 12
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 12
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 12
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 12
CVI CVR Energy 11/22 18.7400 0 0 855,353 12
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 12
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 12
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 12
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 12
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 12
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 12
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 12
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 12
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 12
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 12
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 12
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 12
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 12
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 12
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 12
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 12
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 12
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 12
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 12
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 12
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 12
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 12
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 12
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 12