Group 1 Automotive Inc
〈GPI〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GPI | Group 1 Automotive | 05/21 | 431.2900 | -9.6300 | -2.18 | 101,418 | 43,741 | |
| 0 | LAD | Lithia Motors | 05/21 | 305.6600 | -13.2900 | -4.17 | 361,578 | 110,520 | |
| 0 | ABG | Asbury Automotive | 05/21 | 225.5000 | -6.2100 | -2.68 | 186,453 | 42,045 | |
| 0 | AN | AutoNation | 05/21 | 181.9000 | -5.4000 | -2.88 | 417,234 | 75,895 | |
| 0 | PAG | Penske Automotive | 05/21 | 162.1600 | -3.9200 | -2.36 | 166,577 | 27,012 | |
| 0 | SAH | Sonic Automotive | 05/21 | 66.8800 | -2.0200 | -2.93 | 187,469 | 12,538 | |
| 0 | ALE | Allete | 05/21 | 65.0100 | -0.2200 | -0.34 | 185,110 | 12,034 | |
| 0 | KMX | CarMax | 05/21 | 63.3400 | -3.4400 | -5.15 | 3,065,136 | 194,146 | |
| 0 | CPRT | Copart | 05/21 | 61.0900 | -0.5300 | -0.86 | 5,440,033 | 332,332 | |
| 0 | GM | General Motors | 05/21 | 49.3700 | -0.8400 | -1.67 | 7,495,384 | 370,047 | |
| 0 | CRMT | America's Car-Mart | 05/21 | 48.0900 | -2.8850 | -5.66 | 79,908 | 3,843 | |
| 0 | HMC | Honda Motor | 05/21 | 29.8300 | 0.2300 | 0.78 | 572,120 | 17,066 | |
| 0 | KAR | OPENLANE | 05/21 | 22.1200 | -0.3500 | -1.56 | 601,059 | 13,295 | |
| 0 | F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 88,991,312 | 932,629 |
資料排序中...請稍候
