Group 1 Automotive Inc
〈GPI〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GPI | Group 1 Automotive | 05/02 | 412.4300 | 7.1000 | 1.75 | 81,215 | 33,496 | |
| 0 | LAD | Lithia Motors | 05/02 | 296.5000 | 2.7300 | 0.93 | 320,521 | 95,034 | |
| 0 | ABG | Asbury Automotive | 05/02 | 222.3300 | 3.9800 | 1.82 | 122,961 | 27,338 | |
| 0 | AN | AutoNation | 05/02 | 176.7600 | 1.7400 | 0.99 | 368,662 | 65,165 | |
| 0 | PAG | Penske Automotive | 05/02 | 157.3500 | 1.7400 | 1.12 | 180,436 | 28,392 | |
| 0 | KMX | CarMax | 05/02 | 66.7100 | 1.1900 | 1.82 | 2,086,466 | 139,188 | |
| 0 | ALE | Allete | 05/02 | 65.4700 | 0.2200 | 0.34 | 454,416 | 29,751 | |
| 0 | SAH | Sonic Automotive | 05/02 | 62.7400 | 0.9600 | 1.55 | 184,492 | 11,575 | |
| 0 | CPRT | Copart | 05/02 | 61.2200 | 0.7200 | 1.19 | 3,152,142 | 192,974 | |
| 0 | CRMT | America's Car-Mart | 05/02 | 48.2000 | 0.3600 | 0.75 | 37,643 | 1,814 | |
| 0 | GM | General Motors | 05/02 | 45.3000 | 0.2500 | 0.55 | 11,649,770 | 527,735 | |
| 0 | HMC | Honda Motor | 05/02 | 30.6800 | 0.3500 | 1.15 | 563,460 | 17,287 | |
| 0 | KAR | OPENLANE | 05/02 | 18.9900 | 0.3700 | 1.99 | 536,383 | 10,186 | |
| 0 | F | Ford Motor | 05/02 | 10.2800 | 0.1000 | 0.98 | 82,228,656 | 845,311 |
