首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Group 1 Automotive Inc
〈GPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 143
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 128
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 127
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 125
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 116
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 113
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 104
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 103
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 103
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 103
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 103
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 102
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 102
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 102
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 102
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 101
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 100
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 100
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 99
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 98
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 98
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 97
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 97
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 96
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 96
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 96
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 94
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 94
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 93
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 93
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 93
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 93
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 93
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 92
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 92
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 91
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 91
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 90
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 90
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 88
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 88
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 88
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 88
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 88
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 88
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 87
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 87
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 87
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,715 86
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 86
CRK Comstock Resources 05/16 24.2500 -0.1500 -0.61 1,379,802 86
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 86
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 85
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 85
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 85
FUN Six Flags Entertainment 05/16 37.7800 1.0400 2.83 1,550,237 85
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 85
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 85
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 84
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 84
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 84
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 82
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 82
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 82
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 82
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 82
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 82
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 82
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 81
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 81
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 81
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 81
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 81
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 81
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 81
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 80
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 80
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 80
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,340 80
OI O-I Glass 05/16 13.2700 -0.3900 -2.86 973,223 80
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 80
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 80
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 80
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 79
SIRI Sirius XM 05/16 22.7300 0.3700 1.65 3,542,695 79
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 79
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 79
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 79
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 78
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 78
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 78
MGM MGM Resorts 05/16 33.9700 -0.4200 -1.22 4,682,283 78
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 78
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 78
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 78
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,877 78
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 77
LUMN Lumen Technologies 05/16 4.1000 -0.0800 -1.91 7,991,757 77
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 77
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 77
PFSI PennyMac Financial Services, Inc. 05/16 101.7700 1.0100 1.00 306,892 77
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 77
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 77
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 77
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 77
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 77
TDS Telephone & Data Systems 05/16 34.9300 0.5300 1.54 740,880 77
YUM Yum! Brands 05/16 148.0700 1.0200 0.69 1,699,742 77
XRX Xerox 05/16 5.5400 0.1000 1.84 1,888,057 77
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 77
HTZ Hertz 05/16 6.6600 0.3500 5.55 10,514,725 77
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 77
1m3m1y5yYTD