首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Group 1 Automotive Inc
〈GPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 147
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 128
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 127
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 124
ABG Asbury Automotive 04/29 216.2600 -8.1900 -3.65 368,538 115
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 113
COOP Mr. Cooper Group 04/29 119.6300 4.3700 3.79 570,427 107
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 104
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,827,341 104
SEE Sealed Air 04/29 27.9100 0.1800 0.65 1,379,037 103
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 103
DAN Dana 04/29 12.9900 0.0900 0.70 1,800,807 103
IRM Iron Mountain 04/29 88.2700 -0.2000 -0.23 1,397,418 103
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 101
GT Goodyear Tire & Rubber 04/29 11.0000 -0.0700 -0.63 3,786,499 101
ACI Albertsons 04/29 21.9400 0.2500 1.15 5,301,364 101
HLT Hilton 04/29 226.4100 4.8100 2.17 3,078,966 101
NWL Newell Brands 04/29 5.1700 0.0600 1.17 11,062,088 100
NRG NRG Energy 04/29 109.5300 0.1700 0.16 1,745,544 99
TDG TransDigm Group 04/29 1,407.8900 12.1700 0.87 157,930 98
OMF OneMain Holdings 04/29 48.6300 -0.5200 -1.06 1,945,140 98
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 98
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,369 97
CLF Cleveland-Cliffs 04/29 8.4100 0.2400 2.94 13,374,275 96
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 96
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 96
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 96
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,547,776 95
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,621,729 94
URI United Rentals 04/29 630.1800 1.0000 0.16 479,945 94
CNX CNX Resources 04/29 29.5400 0.1800 0.61 2,110,687 94
POST Post Holdings 04/29 112.6100 1.4100 1.27 619,850 94
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 93
MTH Meritage Homes 04/29 66.9600 -0.7300 -1.08 744,209 92
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 210,091 91
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,363,288 90
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 90
CE Celanese 04/29 44.4800 0.6700 1.53 5,251,008 90
CMC Commercial Metals Co. 04/29 44.7400 0.4900 1.11 1,063,846 89
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 87
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,850 87
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 87
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 87
SCI Service Corporation 04/29 80.1000 0.4000 0.50 866,095 87
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 86
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 86
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 86
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 86
SANM Sanmina 04/29 79.0100 -1.7200 -2.13 663,866 85
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 85
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 85
ACA Arcosa 04/29 80.1200 -0.0500 -0.06 205,156 85
NSIT Insight Enterprises 04/29 139.3200 0.4300 0.31 224,082 85
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 85
CRK Comstock Resources 04/29 18.9100 0.2800 1.50 1,703,644 84
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 84
HBI Hanesbrands 04/29 4.7900 -0.0600 -1.24 3,783,294 84
FUN Six Flags Entertainment 04/29 35.2300 -0.3200 -0.90 1,382,463 84
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 84
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 83
BCC Boise Cascade 04/29 94.5000 -0.8300 -0.87 197,237 83
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,085,008 83
TPH TRI Pointe Homes 04/29 30.1000 -0.2100 -0.69 873,849 83
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 83
KBH KB Home 04/29 53.2500 -0.6700 -1.24 2,179,607 83
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 83
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 82
SIG Signet Jewelers Ltd. 04/29 60.1500 1.1200 1.90 967,702 82
TEX Terex 04/29 35.6100 -0.1700 -0.48 1,047,940 81
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 81
URBN Urban Outfitters, Inc. 04/29 53.2600 0.5900 1.12 1,505,179 81
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 81
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 81
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 80
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 80
AAP Advance Auto Parts 04/29 33.3100 0.6800 2.08 1,517,968 80
MLI Mueller Industries, Inc. 04/29 72.8300 -0.0100 -0.01 641,043 80
YUM Yum! Brands 04/29 147.6900 -0.0600 -0.04 2,339,852 80
LAD Lithia Motors 04/29 292.4000 1.5900 0.55 602,332 79
SIRI Sirius XM 04/29 21.7300 -0.0400 -0.18 2,498,400 79
FCFS FirstCash 04/29 133.4600 0.7800 0.59 467,771 79
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 79
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 78
XRX Xerox 04/29 4.4400 0.0500 1.14 2,976,727 78
BYD Boyd Gaming 04/29 69.2300 -0.0500 -0.07 831,940 78
HTZ Hertz 04/29 7.3500 -1.1600 -13.63 17,846,116 78
TDS Telephone & Data Systems 04/29 37.6100 0.0100 0.03 825,362 78
CAR Avis Budget 04/29 91.7600 -2.8400 -3.00 1,340,702 78
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 77
BCO Brink's 04/29 89.7300 1.0000 1.13 329,758 77
MGM MGM Resorts 04/29 31.8000 -0.4100 -1.27 4,492,125 77
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 77
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 77
AEO American Eagle Outfitters Inc. 04/29 10.7700 -0.2700 -2.45 6,363,183 77
LAMR Lamar Advertising 04/29 114.5300 0.7300 0.64 488,101 77
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 77
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 77
TGNA TEGNA 04/29 16.3300 0.0100 0.06 860,543 77
GNW Genworth Financial Inc. Cl A 04/29 6.8700 0.0700 1.03 8,194,512 77
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 77
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 77
1m3m1y5yYTD