首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Haemonetics Corporation
〈HAE〉
生技醫療保健 醫療器材通路．其他醫療器材 醫療器材通路．醫療耗材
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,643 34,137
0 MCK McKesson 05/02 708.4100 1.6400 0.23 812,338 575,468
0 ISRG Intuitive Surgical 05/02 529.4200 12.2400 2.37 1,440,474 762,616
0 TMO Thermo Fisher Scientific 05/02 423.5500 3.6600 0.87 2,491,752 1,055,382
0 SYK Stryker 05/02 378.2200 4.2300 1.13 3,708,728 1,402,715
0 PODD Insulet 05/02 257.0100 6.7600 2.70 838,640 215,539
0 RMD ResMed 05/02 239.9500 3.4600 1.46 607,218 145,702
0 OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,039 99,622
0 STE STERIS 05/02 224.8100 2.5700 1.16 745,353 167,563
0 GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,797,339 788,707
0 DHR Danaher 05/02 199.0500 2.3400 1.19 3,158,417 628,683
0 ALGN Align Technology 05/02 179.8200 3.0800 1.74 1,385,981 249,227
0 BDX BD 05/02 168.7800 -0.7600 -0.45 10,499,699 1,772,139
0 MASI Masimo 05/02 166.4200 2.7700 1.69 511,617 85,143
0 AGX Argan 05/02 163.7700 4.9700 3.13 382,732 62,680
0 MSA MSA Safety 05/02 157.0200 1.2100 0.78 172,178 27,035
0 JNJ Johnson & Johnson 05/02 156.1200 1.6600 1.07 5,716,624 892,479
0 CAH Cardinal Health 05/02 149.5300 4.0000 2.75 3,334,604 498,623
0 ICLR ICON 05/02 142.9600 -2.2500 -1.55 2,301,506 329,023
0 ABT Abbott 05/02 132.8200 1.9400 1.48 9,793,991 1,300,838
0 TFX Teleflex 05/02 126.4100 0.5400 0.43 753,285 95,223
0 MLAB Mesa Laboratories 05/02 119.0600 3.6600 3.17 27,293 3,250
0 LNTH Lantheus Holdings 05/02 108.7400 2.8200 2.66 726,214 78,969
0 BSX Boston Scientific 05/02 104.9300 1.7400 1.69 6,334,214 664,649
0 MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 62,804
0 RVTY Revvity 05/02 93.9900 1.0900 1.17 944,754 88,797
0 MDT Medtronic 05/02 84.8500 1.2900 1.54 5,724,307 485,707
0 COO Cooper 05/02 82.3000 1.1600 1.43 1,708,454 140,606
0 DXCM DexCom 05/02 81.6200 11.3600 16.17 10,689,809 872,502
0 OTTR Otter Tail Corporation 05/02 81.0200 1.6600 2.09 229,251 18,574
0 LMAT LeMaitre Vascular 05/02 78.7000 -11.5400 -12.79 601,833 47,364
0 EW Edwards Lifesciences 05/02 75.6500 0.4700 0.63 3,241,452 245,216
0 NVO Novo Nordisk 05/02 69.2300 3.6300 5.53 13,426,236 929,498
0 HSIC Henry Schein 05/02 65.3000 0.8400 1.30 2,469,254 161,242
0 CNMD CONMED 05/02 57.6800 0.4900 0.86 694,332 40,049
0 HOLX Hologic 05/02 54.1600 -3.1200 -5.45 7,843,001 424,777
0 IRMD iRadimed 05/02 53.4700 0.5300 1.00 27,389 1,464
0 RDNT RadNet 05/02 53.3800 1.1700 2.24 844,767 45,094
0 UTMD Utah Medical Products 05/02 52.6600 0.4600 0.88 12,185 642
0 BMY Bristol-Myers Squibb 05/02 50.5700 0.9600 1.94 14,159,920 716,067
0 BAX Baxter 05/02 30.7100 0.0400 0.13 4,168,815 128,024
0 ATRC AtriCure 05/02 30.0200 0.7300 2.49 826,778 24,820
0 SNN Smith & Nephew 05/02 28.6200 0.4000 1.42 899,572 25,746
0 HELE Helen of Troy 05/02 28.2100 0.5000 1.80 684,670 19,315
0 SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 2,201
0 PHG Philips 05/02 25.5900 0.6100 2.44 1,378,900 35,286
0 ELMD Electromed 05/02 23.2200 0.1700 0.74 57,475 1,335
0 TNDM Tandem Diabetes 05/02 21.4800 1.5000 7.51 1,992,707 42,803
0 STAA STAAR Surgical 05/02 19.0300 0.6900 3.76 608,959 11,588
0 IART Integra LifeSciences Holdings 05/02 16.8500 0.4100 2.49 1,216,578 20,499
0 XRAY DENTSPLY SIRONA 05/02 14.0800 0.1500 1.08 2,638,873 37,155
0 OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,272 2,210
0 MED Medifast 05/02 13.2500 0.2700 2.08 266,290 3,528
0 FONR Fonar 05/02 12.3100 0.0100 0.08 4,390 54
0 AVNS Avanos Medical 05/02 12.2900 -0.0400 -0.32 362,319 4,453
0 ATEC Alphatec 05/02 12.0000 0.9400 8.50 4,700,941 56,411
0 DBVT DBV Technologies 05/02 8.9500 0.3400 3.95 102,839 920
0 UG United-Guardian 05/02 8.0100 -0.0904 -1.12 13,313 107
0 DXR Daxor 05/02 7.5300 -0.2500 -3.21 1,742 13
0 OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,008,838 7,576
0 GB Global Blue 05/02 7.4300 -0.0100 -0.13 75,297 559
0 INGN Inogen 05/02 7.2000 0.1400 1.98 124,211 894
0 TENX Tenax Therapeutics 05/02 5.7650 0.0350 0.61 6,975 40
0 NEOG Neogen 05/02 5.7500 0.6000 11.65 16,430,229 94,474
0 INFU InfuSystem 05/02 4.8500 0.1000 2.11 67,373 327
0 NURO NeuroMetrix 05/01 4.5800 0.2200 5.05 35,587 163
0 STIM Neuronetics 05/02 4.5800 0.1200 2.69 557,012 2,551
0 APT Alpha Pro Tech 05/02 4.4171 0.0671 1.54 4,789 21
0 OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 690
0 SINT SiNtx Technologies 05/02 2.7700 0.0800 2.97 18,989 53
0 EDAP EDAP TMS 05/02 2.2199 0.0699 3.25 59,386 132
0 VIVS VivoSim 05/02 2.0000 0.0300 1.52 168,689 337
0 ARAY Accuray 05/02 1.3650 0.0150 1.11 704,086 961
0 RMTI Rockwell Medical 05/02 1.2300 0.1500 13.89 596,375 734
0 IRIX IRIDEX 05/02 1.1900 0.0100 0.85 89,463 106
0 MVIS Microvision 05/02 1.1000 0.0100 0.92 2,129,271 2,342
0 RDGT Ridgetech 05/02 1.0748 0.0048 0.45 3,186 3
0 CTSO Cytosorbents 05/02 0.9400 -0.0700 -6.93 1,259,922 1,184
0 ATOS Atossa Therapeutics 05/02 0.8554 0.0124 1.47 517,331 443
0 RVP Retractable Technologies 05/02 0.7400 0.0054 0.74 33,081 24
0 TLPH Talphera 05/02 0.5349 0.0233 4.55 89,836 48
0 CLRB Cellectar Biosciences 05/02 0.2707 0.0065 2.46 1,217,979 330
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD