首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Haemonetics Corporation
〈HAE〉
生技醫療保健 醫療器材通路．其他醫療器材 醫療器材通路．醫療耗材
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 HAE Haemonetics 05/20 68.9100 -0.4500 -0.65 340,226 23,445
0 MCK McKesson 05/20 719.1900 -7.2100 -0.99 809,483 582,172
0 ISRG Intuitive Surgical 05/20 557.1600 -4.4700 -0.80 1,233,199 687,089
0 TMO Thermo Fisher Scientific 05/20 413.7500 -0.1700 -0.04 2,141,015 885,845
0 SYK Stryker 05/20 389.5500 -5.1400 -1.30 1,035,580 403,410
0 PODD Insulet 05/20 327.4700 1.6300 0.50 998,412 326,950
0 STE STERIS 05/20 250.4700 -2.0800 -0.82 673,466 168,683
0 RMD ResMed 05/20 248.1400 -5.2100 -2.06 1,428,963 354,583
0 GE GE Aerospace 05/20 235.2600 -0.0300 -0.01 4,230,760 995,329
0 OSIS OSI Systems, Inc. 05/20 230.1300 0.4800 0.21 80,544 18,536
0 DHR Danaher 05/20 197.7700 1.3600 0.69 2,857,145 565,058
0 AGX Argan 05/20 189.7000 0.7200 0.38 267,699 50,783
0 ALGN Align Technology 05/20 182.5800 -2.2600 -1.22 569,789 104,032
0 BDX BD 05/20 176.6700 -0.3800 -0.21 2,739,484 483,985
0 MSA MSA Safety 05/20 159.0400 -0.4200 -0.26 172,256 27,396
0 MASI Masimo 05/20 156.1700 1.0400 0.67 524,522 81,915
0 CAH Cardinal Health 05/20 154.7700 0.9100 0.59 1,908,477 295,375
0 JNJ Johnson & Johnson 05/20 153.6600 1.1700 0.77 6,326,271 972,095
0 ABT Abbott 05/20 135.2000 -0.3500 -0.26 6,454,953 872,710
0 ICLR ICON 05/20 132.0800 1.3300 1.02 1,889,328 249,542
0 TFX Teleflex 05/20 126.8600 -1.2700 -0.99 327,377 41,531
0 MLAB Mesa Laboratories 05/20 115.3200 -3.2300 -2.72 49,544 5,713
0 BSX Boston Scientific 05/20 106.5400 -0.1200 -0.11 7,868,144 838,272
0 MMSI Merit Medical Systems 05/20 98.8100 0.7100 0.72 918,276 90,735
0 RVTY Revvity 05/20 93.5800 -0.7200 -0.76 1,069,866 100,118
0 DXCM DexCom 05/20 87.3400 0.3800 0.44 2,743,771 239,641
0 MDT Medtronic 05/20 86.3700 -0.6000 -0.69 9,061,209 782,617
0 LMAT LeMaitre Vascular 05/20 84.7500 -1.2100 -1.41 187,698 15,907
0 COO Cooper 05/20 81.5000 -0.4100 -0.50 2,115,822 172,439
0 OTTR Otter Tail Corporation 05/20 79.0500 -0.7200 -0.90 155,240 12,272
0 EW Edwards Lifesciences 05/20 77.8300 -0.2100 -0.27 5,216,522 406,002
0 LNTH Lantheus Holdings 05/20 76.8300 -1.4200 -1.81 1,208,374 92,839
0 HSIC Henry Schein 05/20 73.1300 1.2900 1.80 1,500,878 109,759
0 NVO Novo Nordisk 05/20 68.2000 1.1800 1.76 12,496,332 852,250
0 RDNT RadNet 05/20 60.1600 -0.5000 -0.82 553,929 33,324
0 CNMD CONMED 05/20 59.8400 -0.4300 -0.71 349,718 20,927
0 HOLX Hologic 05/20 56.4700 0.0400 0.07 1,896,674 107,105
0 UTMD Utah Medical Products 05/20 54.2200 -0.2500 -0.46 13,900 754
0 IRMD iRadimed 05/20 53.2900 -0.9200 -1.70 21,437 1,142
0 BMY Bristol-Myers Squibb 05/20 47.8700 0.6500 1.38 12,541,200 600,347
0 ATRC AtriCure 05/20 34.0500 1.6500 5.09 592,416 20,172
0 BAX Baxter 05/20 31.4600 -0.0100 -0.03 1,998,420 62,870
0 HELE Helen of Troy 05/20 31.2600 0.5800 1.89 398,267 12,450
0 SRDX SurModics 05/20 29.6800 0.2000 0.68 150,302 4,461
0 SNN Smith & Nephew 05/20 29.4100 0.3100 1.07 587,843 17,288
0 PHG Philips 05/20 23.9600 0.0900 0.38 1,192,388 28,570
0 TNDM Tandem Diabetes 05/20 23.5200 0.7900 3.48 1,911,204 44,952
0 ELMD Electromed 05/20 22.2200 0.2300 1.05 59,001 1,311
0 STAA STAAR Surgical 05/20 19.2400 -0.0100 -0.05 637,002 12,256
0 XRAY DENTSPLY SIRONA 05/20 16.7100 0.0800 0.48 1,785,305 29,832
0 FONR Fonar 05/20 14.1250 0.6150 4.55 68,214 964
0 MED Medifast 05/20 13.9400 -0.0700 -0.50 161,257 2,248
0 IART Integra LifeSciences Holdings 05/20 13.3200 -0.2300 -1.70 1,106,975 14,745
0 AVNS Avanos Medical 05/20 13.1000 0.1100 0.85 423,313 5,545
0 ATEC Alphatec 05/20 12.9700 -0.0600 -0.46 1,367,426 17,736
0 OFIX Orthofix Medical 05/20 11.9900 -0.0700 -0.58 394,985 4,736
0 DBVT DBV Technologies 05/20 9.6000 -1.2000 -11.11 341,645 3,280
0 UG United-Guardian 05/20 8.7400 0.1150 1.33 2,122 19
0 DXR Daxor 05/20 7.6000 -0.0799 -1.04 1,833 14
0 GB Global Blue 05/20 7.4400 0 0 63,540 473
0 OMI Owens & Minor 05/20 7.3000 0.2100 2.96 1,066,877 7,788
0 INGN Inogen 05/20 6.2700 0.1400 2.28 210,622 1,321
0 NEOG Neogen 05/20 6.2000 -0.2000 -3.13 2,618,286 16,233
0 INFU InfuSystem 05/20 6.1000 -0.0200 -0.33 135,169 825
0 TENX Tenax Therapeutics 05/20 5.9999 -0.0201 -0.33 25,512 153
0 APT Alpha Pro Tech 05/20 4.4100 0 0 59,370 262
0 STIM Neuronetics 05/20 4.2900 0 0 1,108,411 4,755
0 SINT SiNtx Technologies 05/20 3.0200 -0.1400 -4.43 44,809 135
0 OSUR OraSure Technologies 05/20 2.8000 0.1700 6.46 846,688 2,371
0 VIVS VivoSim 05/20 2.0300 0.0300 1.50 38,519 78
0 EDAP EDAP TMS 05/20 1.9000 0.0400 2.15 71,739 136
0 ARAY Accuray 05/20 1.7400 0.1200 7.41 800,437 1,393
0 MVIS Microvision 05/20 1.1100 -0.0400 -3.48 2,887,356 3,205
0 RMTI Rockwell Medical 05/20 1.0700 0.0300 2.88 170,255 182
0 RDGT Ridgetech 05/20 1.0350 -0.0150 -1.43 2,231 2
0 IRIX IRIDEX 05/20 1.0200 -0.0500 -4.67 158,328 161
0 ATOS Atossa Therapeutics 05/20 0.9421 -0.0415 -4.22 663,812 625
0 CTSO Cytosorbents 05/20 0.8402 -0.0099 -1.16 59,960 50
0 RVP Retractable Technologies 05/20 0.7110 -0.0389 -5.19 26,878 19
0 TLPH Talphera 05/20 0.5156 0.0057 1.12 23,543 12
0 CLRB Cellectar Biosciences 05/20 0.2640 0.0085 3.33 1,047,655 277
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD