首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Haemonetics Corporation
〈HAE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,119,990 112
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 27,895,670 93
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,303,394 92
PPL PPL 04/28 36.4600 0.5300 1.48 5,004,450 91
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,912,340 90
BDC Belden 04/28 102.2500 0.3100 0.30 176,330 85
LANC Lancaster Colony 04/28 189.7100 -0.5000 -0.26 183,498 85
WTS Watts Water 04/28 206.2600 -0.5800 -0.28 189,949 84
CVLT CommVault 04/28 165.9600 0.4500 0.27 649,477 84
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 84
BLKB Blackbaud 04/28 63.8500 0.0800 0.13 234,436 84
MUR Murphy Oil 04/28 21.2100 0.1400 0.66 2,377,544 83
CMC Commercial Metals Co. 04/28 44.2500 0.0900 0.20 679,279 83
M Macy's 04/28 11.5900 0.4100 3.67 6,480,557 83
ENS Enersys 04/28 86.3900 -0.0200 -0.02 194,787 83
MMS Maximus 04/28 67.5300 -0.1900 -0.28 578,037 82
POWI Power Integrations 04/28 50.4700 -0.2100 -0.41 477,169 82
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,570 82
BCO Brink's 04/28 88.7300 -0.7200 -0.80 308,737 81
CBT Cabot 04/28 78.9700 -0.2300 -0.29 348,074 81
TEX Terex 04/28 35.7800 -0.1700 -0.47 441,314 81
EXLS ExlService 04/28 44.4600 0.0300 0.07 2,099,768 81
KBH KB Home 04/28 53.9200 0.2200 0.41 1,105,305 79
AIT Applied Industrial 04/28 238.3800 -0.1700 -0.07 337,543 79
FFIN First Financial Bankshares 04/28 33.4900 0.1200 0.36 340,092 79
HR Healthcare Realty Trust 04/28 15.6300 0 0 2,462,205 79
FCFS FirstCash 04/28 132.6800 0.7300 0.55 641,560 79
SLAB Silicon Laboratories 04/28 102.6200 -0.1400 -0.14 201,591 79
UMBF UMB Financial 04/28 95.9300 0.2700 0.28 465,949 78
CLH Clean Harbors 04/28 212.6300 0.6900 0.33 360,597 77
ANF Abercrombie & Fitch Co. 04/28 70.6700 -0.9700 -1.35 2,824,320 77
ENSG Ensign Group 04/28 127.0700 1.0300 0.82 401,903 77
IBOC International Bancshares 04/28 61.2900 0.2100 0.34 213,023 77
SF Stifel Financial Corp. 04/28 85.9900 0.2200 0.26 868,472 77
EXPO Exponent 04/28 78.2000 -0.9500 -1.20 209,871 77
KRG Kite Realty Group Trust 04/28 21.8600 0.0200 0.09 2,957,958 76
SIGI Selective Insurance 04/28 87.1800 -0.3900 -0.45 339,529 76
CNX CNX Resources 04/28 29.3600 0.4600 1.59 2,726,340 75
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 75
MLI Mueller Industries, Inc. 04/28 72.8400 -0.1700 -0.23 758,455 75
NJR New Jersey Resources 04/28 49.2300 0.1000 0.20 530,411 75
ASGN ASGN 04/28 51.0600 -0.3100 -0.60 626,297 75
CRS Carpenter Technology 04/28 199.0000 0 0 681,525 75
FN Fabrinet 04/28 203.0300 2.4800 1.24 440,062 75
NSP Insperity 04/28 78.6200 -0.3800 -0.48 556,951 75
MMSI Merit Medical Systems 04/28 95.4400 0.8300 0.88 911,786 74
OHI Omega Healthcare Investors Inc. 04/28 38.0100 0.2700 0.72 2,081,857 74
HALO Halozyme Therapeutics 04/28 60.5700 0.0800 0.13 887,444 74
SWX Southwest Gas 04/28 72.7500 0.2100 0.29 230,436 74
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,694,076 74
SO Southern 04/28 90.7500 0.3200 0.35 2,332,240 73
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,416,885 73
F Ford Motor 04/28 10.0200 -0.0200 -0.20 77,051,520 73
VMI Valmont Industries 04/28 293.2000 0.3300 0.11 105,664 73
GBCI Glacier Bancorp 04/28 40.9100 0.1000 0.25 513,320 73
ORI Old Republic International Corporation 04/28 37.6600 0.3800 1.02 1,476,343 72
PCH PotlatchDeltic 04/28 39.4400 0.3600 0.92 805,793 72
SBRA Sabra Healthcare REIT 04/28 17.5000 0.0800 0.46 1,844,035 72
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 72
CMA Comerica Incorporated 04/28 53.8400 0.7300 1.37 1,256,022 72
VLY Valley National Bancorp 04/28 8.6300 0.0400 0.47 6,976,496 72
VAL Valaris 04/28 32.6500 -0.3100 -0.94 1,705,703 72
HOMB Home BancShares 04/28 27.9000 0.2100 0.76 781,613 71
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,118,360 71
CR Crane 04/28 148.6700 -0.0900 -0.06 474,591 71
ALE Allete 04/28 65.2500 0.0600 0.09 160,285 71
BYD Boyd Gaming 04/28 69.2800 0.4100 0.60 937,526 70
ONB Old National Bancorp 04/28 20.7500 -0.0900 -0.43 3,134,078 70
MASI Masimo 04/28 164.0400 0.3000 0.18 352,679 70
UFPI UFP Industries 04/28 106.5800 -0.1600 -0.15 414,090 70
ORA Ormat Technologies 04/28 73.2200 0.0600 0.08 238,521 70
FLR Fluor 04/28 35.0200 -0.5400 -1.52 2,758,643 70
SYNA Synaptics 04/28 56.2700 -0.5200 -0.92 364,529 70
CRUS Cirrus Logic 04/28 93.6650 0.2550 0.27 372,471 70
CHE Chemed 04/28 565.8600 10.1200 1.82 115,666 69
BKH Black Hills 04/28 60.8300 0.6000 1.00 347,405 69
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 69
SSD Simpson Manufacturing 04/28 153.8300 0.2900 0.19 334,887 69
GEF Greif - Class A 04/28 53.5200 0.0500 0.09 71,678 69
TOL Toll Brothers 04/28 101.1200 1.0400 1.04 1,312,475 69
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,926 68
OGE OGE Energy 04/28 45.4700 0.6200 1.38 1,282,636 68
MSM Msc Industries Direct Co Inc. 04/28 77.0700 -0.5600 -0.72 298,597 68
UBSI United Bankshares 04/28 34.2000 0.1100 0.32 746,176 68
RLI RLI 04/28 73.9100 0.9400 1.29 419,719 68
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 68
POST Post Holdings 04/28 111.2000 -1.6200 -1.44 514,226 68
KRC Kilroy Realty Corporation 04/28 32.6800 0.3100 0.96 775,528 68
CFR Cullen/Frost Bankers Inc. 04/28 116.7700 1.4900 1.29 379,478 68
TCBI Texas Capital Bancshares, Inc. 04/28 68.5400 0.6500 0.96 457,187 68
SCI Service Corporation 04/28 79.7000 1.2800 1.63 1,048,754 67
CNO CNO Financial Group Inc. 04/28 39.9200 0.3400 0.86 689,787 67
LNTH Lantheus Holdings 04/28 102.7000 0.9300 0.91 836,900 67
QLYS Qualys 04/28 126.2500 -0.5000 -0.39 220,454 67
GT Goodyear Tire & Rubber 04/28 11.0700 0.1300 1.19 5,411,983 67
X U.S. Steel 04/28 43.2500 0.5700 1.34 4,858,383 67
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,917 67
TTEK Tetra Tech 04/28 31.2000 -0.0100 -0.03 2,170,921 67
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 67
PRGO Perrigo 04/28 25.1900 -0.0300 -0.12 1,123,470 67
1m3m1y5yYTD