首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Haemonetics Corporation
〈HAE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 113
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 94
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 93
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 93
THC Tenet Healthcare 05/15 164.0300 4.4600 2.80 1,819,149 89
WTS Watts Water 05/15 241.1100 0.9200 0.38 236,758 84
BLKB Blackbaud 05/15 63.8200 0.6600 1.04 192,272 83
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 83
LANC Lancaster Colony 05/15 166.9300 1.4500 0.88 184,422 83
MMS Maximus 05/15 75.3300 0.3200 0.43 361,216 82
CMC Commercial Metals Co. 05/15 48.0300 0.1700 0.36 626,293 82
BDC Belden 05/15 111.9100 -0.9800 -0.87 155,544 82
ENS Enersys 05/15 99.6500 -0.0500 -0.05 218,952 82
M Macy's 05/15 12.0100 -0.0900 -0.74 4,694,617 81
POWI Power Integrations 05/15 54.2600 -0.5600 -1.02 524,331 81
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,977,260 81
MUR Murphy Oil 05/15 22.5600 -0.4200 -1.83 2,473,260 80
HR Healthcare Realty Trust 05/15 14.7900 0.2400 1.65 2,712,291 80
CVLT CommVault 05/15 182.0400 2.3300 1.30 448,114 78
KBH KB Home 05/15 54.3900 0.4800 0.89 693,550 78
UMBF UMB Financial 05/15 106.4900 -0.2800 -0.26 361,152 77
BCO Brink's 05/15 88.4900 1.3500 1.55 392,584 77
FFIN First Financial Bankshares 05/15 35.9600 0.3000 0.84 305,152 77
TEX Terex 05/15 46.9000 -0.0800 -0.17 1,141,130 77
EXLS ExlService 05/15 46.1900 0.5500 1.21 960,523 77
SLAB Silicon Laboratories 05/15 133.1700 0.2000 0.15 448,741 77
SF Stifel Financial Corp. 05/15 98.1800 -1.1200 -1.13 589,869 76
FCFS FirstCash 05/15 127.1200 -1.8500 -1.43 271,977 76
CBT Cabot 05/15 75.3900 0.0800 0.11 420,235 76
AIT Applied Industrial 05/15 232.1200 2.9000 1.27 384,880 76
EXPO Exponent 05/15 79.2300 1.4900 1.92 189,770 75
SIGI Selective Insurance 05/15 88.6300 2.0900 2.42 386,370 75
ENSG Ensign Group 05/15 147.0400 2.2500 1.55 478,644 75
NJR New Jersey Resources 05/15 46.2400 0.7400 1.63 585,255 75
CLH Clean Harbors 05/15 229.6500 -0.2800 -0.12 268,315 75
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 75
CNX CNX Resources 05/15 32.9100 0.3900 1.20 1,448,721 74
IBOC International Bancshares 05/15 65.6600 0.4000 0.61 199,031 74
SWX Southwest Gas 05/15 69.1800 1.1000 1.62 412,813 74
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 74
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 74
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 74
GBCI Glacier Bancorp 05/15 43.4700 0.0900 0.21 409,662 74
NSP Insperity 05/15 70.9700 1.1100 1.59 638,034 74
FN Fabrinet 05/15 223.5800 -2.7800 -1.23 513,362 73
ANF Abercrombie & Fitch Co. 05/15 79.6600 -0.6700 -0.83 1,629,298 73
MLI Mueller Industries, Inc. 05/15 79.0500 -0.2700 -0.34 883,545 73
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,207,673 73
ORI Old Republic International Corporation 05/15 37.9700 0.6300 1.69 681,585 72
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 72
ORA Ormat Technologies 05/15 75.1600 2.1200 2.90 372,928 72
OHI Omega Healthcare Investors Inc. 05/15 36.3500 0.4400 1.23 2,022,095 72
ALE Allete 05/15 65.0800 -0.6300 -0.96 444,478 72
ASGN ASGN 05/15 56.0000 0.9800 1.78 521,029 72
KRG Kite Realty Group Trust 05/15 22.8800 0.3000 1.33 885,613 72
VMI Valmont Industries 05/15 319.4500 1.2400 0.39 103,534 72
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 72
CRS Carpenter Technology 05/15 230.4400 0.4400 0.19 739,569 71
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 71
PCH PotlatchDeltic 05/15 40.0800 0.8600 2.19 615,906 71
VLY Valley National Bancorp 05/15 9.1600 -0.0100 -0.11 6,408,420 70
CHE Chemed 05/15 566.1300 12.6100 2.28 121,399 70
HALO Halozyme Therapeutics 05/15 48.9500 1.0400 2.17 3,661,684 70
FLR Fluor 05/15 38.5300 -0.1900 -0.49 2,405,727 70
CMA Comerica Incorporated 05/15 58.0800 -0.1400 -0.24 708,317 70
GEF Greif - Class A 05/15 56.4400 -0.0600 -0.11 116,987 69
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 69
SSD Simpson Manufacturing 05/15 163.1400 0.6900 0.42 413,184 69
UFPI UFP Industries 05/15 101.3600 0.7700 0.77 368,177 69
BKH Black Hills 05/15 58.6700 1.3800 2.41 356,221 69
SBRA Sabra Healthcare REIT 05/15 17.7600 0.2600 1.49 3,144,114 69
CRUS Cirrus Logic 05/15 106.8900 -0.5500 -0.51 712,200 69
VAL Valaris 05/15 39.1000 -0.4300 -1.09 1,118,413 69
HOMB Home BancShares 05/15 29.3800 0.1800 0.62 553,255 69
OGE OGE Energy 05/15 43.9200 1.0700 2.50 778,271 68
UAL United Airlines 05/15 76.5400 -2.4500 -3.10 9,180,507 68
SYNA Synaptics 05/15 65.3800 -0.7300 -1.10 301,961 68
BYD Boyd Gaming 05/15 75.4200 -0.6600 -0.87 491,058 68
POST Post Holdings 05/15 110.4100 2.1400 1.98 719,413 68
TOL Toll Brothers 05/15 106.3800 1.3100 1.25 1,470,927 68
CR Crane 05/15 176.1200 0.8200 0.47 243,586 68
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 68
ONB Old National Bancorp 05/15 22.3200 -0.2500 -1.11 2,015,310 67
BCPC Balchem 05/15 167.1100 3.7400 2.29 194,087 67
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 67
GT Goodyear Tire & Rubber 05/15 11.0400 -0.1000 -0.90 3,941,346 67
TCBI Texas Capital Bancshares, Inc. 05/15 76.6900 0.5000 0.66 262,489 67
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 67
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,214,641 67
UBSI United Bankshares 05/15 37.3200 0.3000 0.81 511,264 67
RLI RLI 05/15 74.8300 1.1300 1.53 198,221 67
OGS ONE Gas, Inc. 05/15 74.1500 2.3300 3.24 798,634 66
MSM Msc Industries Direct Co Inc. 05/15 79.8600 0.7900 1.00 311,157 66
ACIW ACI Worldwide 05/15 48.7700 -0.4400 -0.89 1,043,517 66
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 66
LAMR Lamar Advertising 05/15 116.8700 1.1300 0.98 487,645 66
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 66
AIR AAR 05/15 62.1600 1.1000 1.80 183,188 66
CSL Carlisle 05/15 400.8800 1.4900 0.37 220,906 66
INGR Ingredion Incorporated 05/15 138.8900 3.6400 2.69 421,499 66
BMI Badger Meter 05/15 244.1800 2.5900 1.07 172,407 66
CFR Cullen/Frost Bankers Inc. 05/15 130.4500 0.2400 0.18 205,178 66
MASI Masimo 05/15 154.3900 1.2400 0.81 745,367 66
X U.S. Steel 05/15 41.2000 -0.4800 -1.15 2,826,846 66
KRC Kilroy Realty Corporation 05/15 32.5000 0.9700 3.08 1,131,045 66
NWE NorthWestern Energy 05/15 55.4400 1.2500 2.31 301,823 66
PRGO Perrigo 05/15 26.2900 0.2800 1.08 1,801,184 66

資料排序中...請稍候
1m3m1y5yYTD