Harvard Bioscience, Inc.
〈HBIO〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HBIO | Harvard Bioscience | 04/15 | 0.3950 | -0.0008 | -0.20 | 244,949 | 97 | |
| 0 | TMO | Thermo Fisher Scientific | 04/15 | 441.0000 | -8.3300 | -1.85 | 2,546,011 | 1,122,791 | |
| 0 | IDXX | IDEXX Laboratories | 04/15 | 404.0200 | -0.6300 | -0.16 | 985,151 | 398,021 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 04/15 | 244.9800 | -4.6400 | -1.86 | 306,323 | 75,043 | |
| 0 | LH | Labcorp | 04/15 | 226.0200 | -2.0200 | -0.89 | 591,766 | 133,751 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 04/15 | 225.2900 | 0 | 0 | 54 | 12 | |
| 0 | DGX | Quest Diagnostics | 04/15 | 167.2300 | -0.7700 | -0.46 | 1,139,584 | 190,573 | |
| 0 | ICLR | ICON | 04/15 | 145.1650 | -1.5750 | -1.07 | 794,607 | 115,349 | |
| 0 | CRL | Charles River | 04/15 | 105.9200 | -0.6800 | -0.64 | 2,845,224 | 301,366 | |
| 0 | ILMN | Illumina | 04/15 | 74.5900 | -0.4700 | -0.63 | 1,090,025 | 81,305 | |
| 0 | BRKR | Bruker | 04/15 | 38.4300 | -1.5400 | -3.85 | 1,975,002 | 75,899 | |
| 0 | SLP | Simulations Plus | 04/15 | 32.8100 | -1.3500 | -3.95 | 537,877 | 17,648 | |
| 0 | QDEL | QuidelOrtho | 04/15 | 26.5600 | -0.7200 | -2.64 | 1,552,347 | 41,230 | |
| 0 | NEO | NeoGenomics | 04/15 | 9.5000 | -0.2200 | -2.26 | 1,461,029 | 13,880 | |
| 0 | AXDX | Accelerate Diagnostics | 04/15 | 0.5400 | -0.0060 | -1.10 | 36,510 | 20 |
資料排序中...請稍候
