首頁 / 個股資料 / 相關公司 / ETF成分股
Harvard Bioscience, Inc.
〈HBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 10
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 10
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 10
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 10
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 10
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 10
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 10
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 9
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 9
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 9
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 9
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 9
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 9
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 9
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 9
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 9
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 9
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 9
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 9
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 9
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 9
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 9
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 9
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 9
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 9
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 9
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 9
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 9
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 9
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 9
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 9
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 9
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 9
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 9
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 9
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 9
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 9
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 9
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 9
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 9
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 9
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 9
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 9
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 9
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 9
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 9
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 9
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 9
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 9
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 9
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 9
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 9
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 9
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 9
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 9
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 9
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 9
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 9
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 9
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 9
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 9
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 9
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 9
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 8
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 8
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 8
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 8
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 8
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 8
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 8
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 8
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 8
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 8
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 8
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 8
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 8
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 8
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 8
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 8
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 8
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
IRMD iRadimed 11/22 53.2300 0 0 42,801 8
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 8
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 8
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 8
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 8
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 8
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 8
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 8
CVI CVR Energy 11/22 18.7400 0 0 855,353 8
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 8
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 8
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 8
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 8
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 8
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 8
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 8
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 8
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 8
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 8
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 8
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 8
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 8
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 8
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 8
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 8
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 8
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 8
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 8
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 8
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 8
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 8
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 8
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 8
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 8
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 8
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 8
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 8
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 8
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 8
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 8
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 8
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 8
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 8
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 8
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 8
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 8
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 8
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 8
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 8
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 8
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 8
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 8
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 8
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 8
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 8
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 8
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 8
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 8
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 8
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 8
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 8
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 8
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 8
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 8
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 8
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 8
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 8
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 8
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 8
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 8
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 8
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 8
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 8
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 8
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 8
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 8
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 8
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 8
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 8
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 8
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 8
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 8
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 8
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 8
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 8
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 8
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 8
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 8
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 8
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 8
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 8
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 8
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 8
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 8
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 8
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 8
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 8
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 8
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 8
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 8
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 8
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 8
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 8
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 8
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 8
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 8
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 8
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 8
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 8
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 8
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 8
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 8
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 8
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 8
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 8
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 8
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 8
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 8
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 8
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 8
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 8
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 8