Harvard Bioscience, Inc.
〈HBIO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BJRI | BJ's Restaurants | 04/01 | 35.7300 | 1.4700 | 4.29 | 327,224 | 13 | |
| CASS | Cass Information Systems | 04/01 | 43.3500 | 0.1000 | 0.23 | 33,896 | 13 | |
| FLWS | 1-800 FLOWERS.COM | 04/01 | 5.9500 | 0.0500 | 0.85 | 392,331 | 13 | |
| GOOD | Gladstone Commercial Corporation | 04/01 | 15.0700 | 0.0900 | 0.60 | 292,991 | 13 | |
| HCKT | Hackett Group | 04/01 | 29.2000 | -0.0200 | -0.07 | 97,300 | 13 | |
| SIGA | SIGA Technologies | 04/01 | 5.4800 | 0 | 0 | 326,829 | 13 | |
| SRDX | SurModics | 04/01 | 30.8900 | 0.3600 | 1.18 | 63,890 | 13 | |
| UHT | Universal Health Realty Income Trust | 04/01 | 41.1400 | 0.1800 | 0.44 | 42,866 | 13 | |
| UMH | UMH Properties | 04/01 | 18.6900 | -0.0100 | -0.05 | 292,513 | 13 | |
| YORW | The York Water Company | 04/01 | 34.8000 | 0.1200 | 0.35 | 45,830 | 13 | |
| WTBA | West Bancorporation | 04/01 | 19.5900 | -0.3500 | -1.76 | 31,462 | 12 | |
| VSEC | VSE | 04/01 | 121.8300 | 1.8400 | 1.53 | 289,430 | 12 | |
| VRTS | Virtus Investment Partners | 04/01 | 174.0200 | 1.6600 | 0.96 | 53,882 | 12 | |
| WERN | Werner Enterprises, Inc. | 04/01 | 29.3400 | 0.0400 | 0.14 | 740,864 | 12 | |
| WRLD | World Acceptance Corporation | 04/01 | 129.5800 | 3.0300 | 2.39 | 39,775 | 12 | |
| UFPI | UFP Industries | 04/01 | 106.6100 | -0.4300 | -0.40 | 308,861 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/01 | 24.0700 | 0.3700 | 1.56 | 132,394 | 12 | |
| VICR | Vicor Corporation | 04/01 | 47.0200 | 0.2400 | 0.51 | 186,870 | 12 | |
| SXT | Sensient Technologies | 04/01 | 74.9800 | 0.5500 | 0.74 | 280,194 | 12 | |
| SYNA | Synaptics | 04/01 | 63.1700 | -0.5500 | -0.86 | 545,376 | 12 | |
| TILE | Interface | 04/01 | 19.8700 | 0.0300 | 0.15 | 420,759 | 12 | |
| TNC | Tennant | 04/01 | 80.3000 | 0.5500 | 0.69 | 284,017 | 12 | |
| TPB | Turning Point | 04/01 | 59.8300 | 0.3900 | 0.66 | 109,673 | 12 | |
| TREE | LendingTree | 04/01 | 52.7600 | 2.4900 | 4.95 | 205,862 | 12 | |
| SONO | Sonos | 04/01 | 10.7400 | 0.0700 | 0.66 | 1,275,685 | 12 | |
| SIBN | SI-BONE | 04/01 | 14.0400 | 0.0100 | 0.07 | 250,761 | 12 | |
| SKY | Champion Homes | 04/01 | 92.6100 | -2.1500 | -2.27 | 598,891 | 12 | |
| SKT | Tanger | 04/01 | 34.0200 | 0.2300 | 0.68 | 1,157,558 | 12 | |
| SEM | Select Medical Holdings | 04/01 | 16.5000 | -0.2000 | -1.20 | 785,115 | 12 | |
| RGR | Sturm Ruger | 04/01 | 39.4400 | 0.1500 | 0.38 | 75,237 | 12 | |
| RICK | RCI Hospitality | 04/01 | 43.6500 | 0.7100 | 1.65 | 48,381 | 12 | |
| RM | Regional Management Corp. | 04/01 | 30.5400 | 0.4300 | 1.43 | 31,854 | 12 | |
| ROCK | Gibraltar Industries, Inc. | 04/01 | 58.0400 | -0.6200 | -1.06 | 251,473 | 12 | |
| SCL | Stepan | 04/01 | 54.1900 | -0.8500 | -1.54 | 99,230 | 12 | |
| SCVL | Shoe Carnival, Inc. | 04/01 | 22.3300 | 0.3400 | 1.55 | 367,843 | 12 | |
| NVEC | NVE Corporation | 04/01 | 63.5500 | -0.1900 | -0.30 | 13,404 | 12 | |
| NWPX | Northwest Pipe Company | 04/01 | 41.7400 | 0.4400 | 1.07 | 46,414 | 12 | |
| OMER | Omeros | 04/01 | 7.9100 | -0.3100 | -3.77 | 1,877,015 | 12 | |
| OOMA | Ooma | 04/01 | 13.2100 | 0.1200 | 0.92 | 106,797 | 12 | |
| ORN | Orion Group | 04/01 | 5.3200 | 0.0900 | 1.72 | 185,233 | 12 | |
| OSIS | OSI Systems, Inc. | 04/01 | 194.7000 | 0.3600 | 0.19 | 141,816 | 12 | |
| OSPN | OneSpan | 04/01 | 15.5200 | 0.2700 | 1.77 | 283,366 | 12 | |
| OXM | Oxford Industries | 04/01 | 59.3500 | 0.6800 | 1.16 | 566,807 | 12 | |
| PAHC | Phibro Animal Health | 04/01 | 21.9700 | 0.6100 | 2.86 | 272,577 | 12 | |
| PBYI | Puma Biotechnology | 04/01 | 2.9300 | -0.0300 | -1.01 | 263,813 | 12 | |
| PLOW | Douglas Dynamics | 04/01 | 23.2600 | 0.0300 | 0.13 | 141,875 | 12 | |
| PLPC | Preformed Line Products | 04/01 | 142.2700 | 2.1800 | 1.56 | 16,735 | 12 | |
| PLXS | Plexus | 04/01 | 127.4200 | -0.7100 | -0.55 | 157,550 | 12 | |
| PSMT | PriceSmart | 04/01 | 88.1300 | 0.2800 | 0.32 | 175,546 | 12 | |
| PZZA | Papa John's International, Inc. | 04/01 | 41.5700 | 0.4900 | 1.19 | 862,119 | 12 | |
| QNST | QuinStreet, Inc. | 04/01 | 18.0000 | 0.1600 | 0.90 | 391,808 | 12 | |
| QTRX | Quanterix | 04/01 | 6.6650 | 0.1550 | 2.38 | 582,741 | 12 | |
| HSII | Heidrick & Struggles | 04/01 | 43.4900 | 0.6600 | 1.54 | 113,454 | 12 | |
| HVT | Haverty Furniture | 04/01 | 19.8500 | 0.1300 | 0.66 | 182,603 | 12 | |
| ICHR | Ichor Holdings | 04/01 | 22.3000 | -0.3100 | -1.37 | 183,710 | 12 | |
| IIIN | Insteel Industries | 04/01 | 26.3500 | 0.0500 | 0.19 | 82,155 | 12 | |
| IOSP | Innospec | 04/01 | 94.5400 | -0.2100 | -0.22 | 238,005 | 12 | |
| IRWD | Ironwood Pharmaceuticals | 04/01 | 1.4100 | -0.0600 | -4.08 | 1,380,233 | 12 | |
| KALU | Kaiser Aluminum | 04/01 | 59.5700 | -1.0500 | -1.73 | 211,733 | 12 | |
| KRNY | Kearny Financial | 04/01 | 6.2600 | 0 | 0 | 296,331 | 12 | |
| LNN | Lindsay | 04/01 | 127.5900 | 1.0700 | 0.85 | 98,191 | 12 | |
| MED | Medifast | 04/01 | 13.1400 | -0.3400 | -2.52 | 292,282 | 12 | |
| MLI | Mueller Industries, Inc. | 04/01 | 77.5200 | 1.3800 | 1.81 | 486,477 | 12 | |
| MLR | Miller Industries | 04/01 | 42.9500 | 0.5800 | 1.37 | 161,126 | 12 | |
| MNKD | MannKind | 04/01 | 4.9500 | -0.0800 | -1.59 | 2,880,825 | 12 | |
| MPX | Marine Products | 04/01 | 8.4000 | 0.0100 | 0.12 | 21,975 | 12 | |
| MRSN | Mersana Therapeutics | 04/01 | 0.3343 | -0.0099 | -2.88 | 3,624,437 | 12 | |
| MYE | Myers Industries | 04/01 | 12.3100 | 0.3800 | 3.19 | 411,245 | 12 | |
| NATH | Nathan's Famous, Inc. | 04/01 | 95.9700 | -0.4050 | -0.42 | 4,878 | 12 | |
| NGS | Natural Gas Services Group | 04/01 | 22.0400 | 0.0700 | 0.32 | 40,570 | 12 | |
| HEES | H&E Equipment Services | 04/01 | 95.2400 | 0.4500 | 0.47 | 420,051 | 12 | |
| HNI | HNI | 04/01 | 44.7800 | 0.4300 | 0.97 | 242,996 | 12 | |
| HOV | Hovnanian Enterprises | 04/01 | 104.6100 | -0.1000 | -0.10 | 63,153 | 12 | |
| GRPN | Groupon | 04/01 | 18.5300 | -0.2400 | -1.28 | 1,352,295 | 12 | |
| GCO | Genesco | 04/01 | 21.7800 | 0.5500 | 2.59 | 223,836 | 12 | |
| FOR | Forestar Group | 04/01 | 21.1900 | 0.0500 | 0.24 | 123,369 | 12 | |
| FORR | Forrester Research | 04/01 | 9.3600 | 0.1200 | 1.30 | 54,701 | 12 | |
| FUL | H.B. Fuller | 04/01 | 57.1800 | 1.0600 | 1.89 | 899,928 | 12 | |
| EXTR | Extreme Networks | 04/01 | 13.1300 | -0.1000 | -0.76 | 1,313,122 | 12 | |
| FC | Franklin Covey | 04/01 | 28.0000 | 0.3800 | 1.38 | 182,218 | 12 | |
| CRAI | CRA International | 04/01 | 177.4900 | 4.2900 | 2.48 | 39,739 | 12 | |
| CSV | Carriage Services | 04/01 | 38.6800 | -0.0700 | -0.18 | 72,112 | 12 | |
| CTRN | Citi Trends | 04/01 | 21.4200 | -0.7150 | -3.23 | 47,382 | 12 | |
| CTS | CTS | 04/01 | 41.0900 | -0.4600 | -1.11 | 196,013 | 12 | |
| CVGW | Calavo Growers, Inc. | 04/01 | 24.1700 | 0.1800 | 0.75 | 199,429 | 12 | |
| CVLT | CommVault | 04/01 | 162.9400 | 5.1800 | 3.28 | 506,664 | 12 | |
| DAKT | Daktronics | 04/01 | 12.8800 | 0.7000 | 5.75 | 835,626 | 12 | |
| DENN | Denny's | 04/01 | 3.8000 | 0.1300 | 3.54 | 1,288,958 | 12 | |
| DHIL | Diamond Hill | 04/01 | 144.7600 | 1.9200 | 1.34 | 12,086 | 12 | |
| DIOD | Diodes | 04/01 | 43.0800 | -0.0900 | -0.21 | 317,529 | 12 | |
| DXPE | DXP Enterprises, Inc. | 04/01 | 82.9000 | 0.6400 | 0.78 | 95,773 | 12 | |
| ENS | Enersys | 04/01 | 92.4800 | 0.9000 | 0.98 | 305,469 | 12 | |
| ESE | ESCO Technologies | 04/01 | 158.6700 | -0.4500 | -0.28 | 153,832 | 12 | |
| CBL | CBL | 04/01 | 27.0400 | 0.4600 | 1.73 | 135,303 | 12 | |
| CAL | Caleres | 04/01 | 17.7100 | 0.4800 | 2.79 | 944,859 | 12 | |
| CCRN | Cross Country Healthcare | 04/01 | 14.8700 | -0.0200 | -0.13 | 203,498 | 12 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/01 | 32.4100 | -0.3200 | -0.98 | 235,586 | 12 | |
| CEVA | CEVA, | 04/01 | 25.7500 | 0.1400 | 0.55 | 144,920 | 12 | |
| CHRS | Coherus BioSciences | 04/01 | 0.8062 | -0.0008 | -0.10 | 1,625,649 | 12 | |
| BBSI | Barrett Business Services | 04/01 | 41.5300 | 0.3800 | 0.92 | 129,796 | 12 | |
| BECN | Beacon Roofing Supply | 04/01 | 123.7800 | 0.0800 | 0.06 | 3,760,846 | 12 | |
| BOOM | DMC Global | 04/01 | 8.5800 | 0.1600 | 1.90 | 201,416 | 12 | |
| BRY | Berry | 04/01 | 3.1900 | -0.0200 | -0.62 | 651,380 | 12 | |
| BXC | BlueLinx | 04/01 | 74.5300 | -0.4500 | -0.60 | 76,693 | 12 | |
| AIN | Albany | 04/01 | 70.2000 | 1.1600 | 1.68 | 249,211 | 12 | |
| AKBA | Akebia Therapeutics | 04/01 | 1.9100 | -0.0100 | -0.52 | 4,721,508 | 12 | |
| ANDE | Andersons | 04/01 | 43.3700 | 0.4400 | 1.02 | 261,070 | 12 | |
| APEI | American Public Education | 04/01 | 22.6400 | 0.3200 | 1.43 | 94,543 | 12 | |
| ARAY | Accuray | 04/01 | 1.7800 | -0.0100 | -0.56 | 670,767 | 12 | |
| ASGN | ASGN | 04/01 | 62.7100 | -0.3100 | -0.49 | 384,706 | 12 | |
| AWR | American States Water Company | 04/01 | 78.7600 | 0.0800 | 0.10 | 210,634 | 12 |
