The Hackett Group, Inc.
〈HCKT〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 13,837 | |
| 0 | ACN | Accenture | 11/22 | 358.6600 | -2.3900 | -0.66 | 2,211,127 | 793,043 | |
| 0 | ACTG | Acacia Research | 11/22 | 4.5600 | 0.0300 | 0.66 | 137,130 | 625 | |
| 0 | ADP | Automatic Data Processing | 11/22 | 305.1500 | 0.5800 | 0.19 | 1,311,987 | 400,353 | |
| 0 | ARC | ARC Document Solutions | 11/21 | 3.3900 | 0 | 0 | 500,246 | 1,696 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 19,225 | |
| 0 | CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,117 | 134,595 | |
| 0 | CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 1,320 | |
| 0 | CBZ | CBIZ | 11/22 | 80.7900 | 1.3600 | 1.71 | 330,760 | 26,722 | |
| 0 | CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 6,873 | |
| 0 | CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 10,058 | |
| 0 | DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 4,623 | |
| 0 | DNB | Dun & Bradstreet | 11/22 | 12.5900 | 0.2100 | 1.70 | 2,159,654 | 27,190 | |
| 0 | EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 32,968 | |
| 0 | FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 2,108 | |
| 0 | FCN | FTI Consulting, Inc. | 11/22 | 201.8600 | 3.6800 | 1.86 | 186,468 | 37,640 | |
| 0 | FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 1,129 | |
| 0 | G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,887,032 | 133,352 | |
| 0 | GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 72,114 | |
| 1 | HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 1,957 | |
| 0 | HCSG | Healthcare Services | 11/22 | 11.6800 | 0.1600 | 1.39 | 338,999 | 3,960 | |
| 0 | HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,744 | 91,516 | |
| 0 | HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 9,799 | |
| 0 | ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 29,627 | |
| 0 | III | Information Services Group | 11/22 | 3.5300 | 0.1950 | 5.85 | 146,202 | 516 | |
| 0 | IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 415,917 | 216,185 | |
| 0 | LPSN | LivePerson | 11/22 | 0.8430 | 0.0246 | 3.01 | 1,509,595 | 1,273 | |
| 0 | MANH | Manhattan Associates | 11/22 | 280.4000 | 8.5100 | 3.13 | 444,976 | 124,771 | |
| 0 | MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 2,739,981 | |
| 0 | MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 158,239 | |
| 0 | NCI | Neo-Concept International | 11/22 | 0.5451 | -0.0339 | -5.85 | 102,377 | 56 | |
| 0 | NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 45,251 | |
| 0 | OMEX | Odyssey Marine Exploration | 11/22 | 0.3930 | -0.0006 | -0.15 | 195,306 | 77 | |
| 0 | RGP | Resources Connection | 11/22 | 8.4100 | 0.0100 | 0.12 | 182,354 | 1,534 | |
| 0 | SGRP | SPAR Group | 11/22 | 2.2100 | -0.0400 | -1.78 | 38,575 | 85 | |
| 0 | SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 30,533 | |
| 0 | TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 11,975 | |
| 0 | VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 25,611 | |
| 0 | WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 12,716 | |
| 0 | WIT | Wipro | 11/22 | 6.9800 | 0.1900 | 2.80 | 5,233,059 | 36,527 | |
| 0 | WNS | WNS (Holdings) | 11/22 | 52.0700 | 0.1700 | 0.33 | 351,909 | 18,324 |