The Hackett Group, Inc.
〈HCKT〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABM | ABM Industries | 11/07 | 56.9600 | -0.2300 | -0.40 | 381,512 | 21,731 | |
| 0 | ACN | Accenture | 11/07 | 360.7100 | 4.5800 | 1.29 | 2,250,537 | 811,791 | |
| 0 | ACTG | Acacia Research | 11/07 | 4.6800 | -0.0400 | -0.85 | 252,534 | 1,182 | |
| 0 | ADP | Automatic Data Processing | 11/07 | 304.8500 | -0.3300 | -0.11 | 1,299,509 | 396,155 | |
| 0 | ARC | ARC Document Solutions | 11/07 | 3.3700 | 0 | 0 | 125,746 | 424 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 11/07 | 21.3900 | 0.0500 | 0.23 | 1,298,365 | 27,772 | |
| 0 | CACI | CACI International | 11/07 | 559.6700 | -4.5800 | -0.81 | 151,979 | 85,058 | |
| 0 | CASS | Cass Information Systems | 11/07 | 44.9300 | -1.2400 | -2.69 | 51,042 | 2,293 | |
| 0 | CBZ | CBIZ | 11/07 | 77.4300 | -0.4600 | -0.59 | 437,554 | 33,880 | |
| 0 | CRAI | CRA International | 11/07 | 199.6200 | -2.9100 | -1.44 | 32,289 | 6,446 | |
| 0 | CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 34,746 | |
| 0 | DLX | Deluxe Corp. | 11/07 | 22.6500 | 1.9500 | 9.42 | 572,194 | 12,960 | |
| 0 | DNB | Dun & Bradstreet | 11/07 | 12.2200 | 0.1800 | 1.50 | 4,030,497 | 49,253 | |
| 0 | EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 41,614 | |
| 0 | FC | Franklin Covey | 11/07 | 37.5500 | -6.5400 | -14.83 | 214,736 | 8,063 | |
| 0 | FCN | FTI Consulting, Inc. | 11/07 | 204.8800 | 3.9900 | 1.99 | 226,284 | 46,361 | |
| 0 | FORR | Forrester Research | 11/07 | 16.4400 | 0.4400 | 2.75 | 79,558 | 1,308 | |
| 0 | G | Genpact | 11/07 | 41.8100 | 1.3300 | 3.29 | 2,518,321 | 105,291 | |
| 0 | GEO | Geo Group | 11/07 | 24.4300 | 2.9300 | 13.63 | 14,703,341 | 359,203 | |
| 1 | HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 5,860 | |
| 0 | HCSG | Healthcare Services | 11/07 | 11.7500 | -0.1300 | -1.09 | 350,772 | 4,122 | |
| 0 | HRB | H&R Block, Inc. | 11/07 | 63.3600 | 0.8400 | 1.34 | 1,648,856 | 104,472 | |
| 0 | HURN | Huron Consulting Group | 11/07 | 127.6600 | -0.4700 | -0.37 | 126,108 | 16,099 | |
| 0 | ICFI | ICF | 11/07 | 168.7500 | -1.0600 | -0.62 | 179,216 | 30,243 | |
| 0 | III | Information Services Group | 11/07 | 3.3300 | -0.0200 | -0.60 | 109,725 | 365 | |
| 0 | IT | Gartner | 11/07 | 540.7500 | 3.8500 | 0.72 | 267,880 | 144,856 | |
| 0 | LPSN | LivePerson | 11/07 | 1.2100 | 0.0400 | 3.42 | 2,658,083 | 3,216 | |
| 0 | MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,437 | 122,102 | |
| 0 | MARA | MARA Holdings | 11/07 | 19.3100 | -0.0100 | -0.05 | 49,751,240 | 960,696 | |
| 0 | MMS | Maximus | 11/07 | 89.8400 | 0.3100 | 0.35 | 1,430,813 | 128,544 | |
| 0 | NCI | Neo-Concept International | 11/07 | 0.7100 | -0.0088 | -1.22 | 271,503 | 193 | |
| 0 | NWL | Newell Brands | 11/07 | 9.1100 | 0.2900 | 3.29 | 6,486,559 | 59,093 | |
| 0 | OMEX | Odyssey Marine Exploration | 11/07 | 0.5375 | 0 | 0 | 215,669 | 116 | |
| 0 | RGP | Resources Connection | 11/07 | 8.8800 | -0.0700 | -0.78 | 462,653 | 4,108 | |
| 0 | SGRP | SPAR Group | 11/07 | 2.4200 | -0.0100 | -0.41 | 41,761 | 101 | |
| 0 | SPB | Spectrum Brands | 11/07 | 91.4000 | 1.7100 | 1.91 | 357,175 | 32,646 | |
| 0 | TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 13,649 | |
| 0 | VSEC | VSE | 11/07 | 114.4200 | -2.0500 | -1.76 | 186,289 | 21,315 | |
| 0 | WINA | Winmark Corporation | 11/07 | 405.9800 | 0.1900 | 0.05 | 16,716 | 6,786 | |
| 0 | WIT | Wipro | 11/07 | 6.8000 | -0.0200 | -0.29 | 2,176,461 | 14,800 | |
| 0 | WNS | WNS (Holdings) | 11/07 | 53.8200 | 2.8500 | 5.59 | 602,007 | 32,400 |