The Hackett Group, Inc.
〈HCKT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 35 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 34 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 34 | |
| ATEN | A10 Networks | 11/07 | 15.4600 | 0.2200 | 1.44 | 1,351,975 | 34 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 33 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 32 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 32 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 32 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 31 | |
| ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 31 | |
| BBSI | Barrett Business Services | 11/07 | 41.1900 | 0.8200 | 2.03 | 288,400 | 31 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 31 | |
| SHOO | Steven Madden | 11/07 | 45.6000 | 1.3700 | 3.10 | 1,559,967 | 30 | |
| MLR | Miller Industries | 11/07 | 74.8300 | -0.3800 | -0.51 | 63,497 | 30 | |
| CRVL | CorVel | 11/07 | 353.1400 | 2.1600 | 0.62 | 66,795 | 30 | |
| AGX | Argan | 11/07 | 155.0300 | -2.8100 | -1.78 | 414,203 | 30 | |
| NSIT | Insight Enterprises | 11/07 | 172.0800 | -2.4200 | -1.39 | 755,147 | 30 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 30 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 30 | |
| LRN | Stride | 11/07 | 98.8900 | -0.5700 | -0.57 | 794,686 | 30 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 30 | |
| KFRC | Kforce | 11/07 | 62.1600 | -0.3100 | -0.50 | 134,176 | 30 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 30 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 30 | |
| JBSS | John B. Sanfilippo & Son | 11/07 | 86.3400 | -1.0700 | -1.22 | 60,207 | 29 | |
| BLKB | Blackbaud | 11/07 | 83.4800 | 0.0200 | 0.02 | 310,338 | 29 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 29 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 29 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 29 | |
| BMI | Badger Meter | 11/07 | 223.2500 | -0.4100 | -0.18 | 253,033 | 29 | |
| PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 29 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 29 | |
| MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 29 | |
| CORT | Corcept Therapeutics | 11/07 | 54.3000 | 0.0700 | 0.13 | 871,048 | 29 | |
| ASGN | ASGN | 11/07 | 99.0700 | -1.7200 | -1.71 | 242,361 | 29 | |
| IOSP | Innospec | 11/07 | 120.0000 | -4.9000 | -3.92 | 200,912 | 29 | |
| AMPH | Amphastar | 11/07 | 46.0900 | -7.3100 | -13.69 | 1,367,362 | 28 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 28 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 4.6600 | -0.3800 | -7.54 | 2,112,383 | 28 | |
| STRL | Sterling Infrastructure | 11/07 | 174.3100 | -1.1100 | -0.63 | 826,453 | 28 | |
| SXT | Sensient Technologies | 11/07 | 80.7400 | -0.6400 | -0.79 | 257,905 | 28 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/07 | 80.6300 | -0.9700 | -1.19 | 50,469 | 28 | |
| QLYS | Qualys | 11/07 | 155.0800 | -4.1500 | -2.61 | 967,158 | 28 | |
| CNXN | PC Connection | 11/07 | 73.5000 | -1.8000 | -2.39 | 91,636 | 28 | |
| IDT | IDT | 11/07 | 49.9500 | -0.2400 | -0.48 | 107,300 | 28 | |
| FCFS | FirstCash | 11/07 | 107.7300 | -2.2400 | -2.04 | 244,366 | 28 | |
| MWA | Mueller Water Products | 11/07 | 24.1000 | 0.1300 | 0.54 | 2,161,053 | 28 | |
| INVA | Innoviva | 11/07 | 20.0000 | 0.0800 | 0.40 | 803,070 | 28 | |
| ICFI | ICF | 11/07 | 168.7500 | -1.0600 | -0.62 | 179,216 | 28 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 108.4200 | -1.6100 | -1.46 | 324,062 | 28 | |
| CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 28 | |
| MCRI | Monarch Casino & Resort | 11/07 | 82.3600 | -0.0400 | -0.05 | 84,726 | 28 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 71.8900 | 6.1000 | 9.27 | 250,464 | 28 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 28 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 28 | |
| EBF | Ennis Inc. | 11/07 | 22.0600 | 0.4300 | 1.99 | 256,936 | 27 | |
| HURN | Huron Consulting Group | 11/07 | 127.6600 | -0.4700 | -0.37 | 126,108 | 27 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 27 | |
| BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 27 | |
| MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 27 | |
| UFPI | UFP Industries | 11/07 | 133.2400 | -3.2100 | -2.35 | 405,003 | 27 | |
| HAE | Haemonetics | 11/07 | 86.5300 | 8.3700 | 10.71 | 1,558,811 | 27 | |
| SPSC | SPS Commerce | 11/07 | 185.2700 | 1.6500 | 0.90 | 285,143 | 27 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 27 | |
| POWI | Power Integrations, Inc. | 11/07 | 65.3800 | -1.0500 | -1.58 | 744,641 | 27 | |
| TILE | Interface | 11/07 | 24.5000 | -0.2300 | -0.93 | 488,584 | 27 | |
| SCHL | Scholastic Corporation | 11/07 | 26.4300 | 0.4700 | 1.81 | 314,296 | 27 | |
| SSTK | Shutterstock Inc. | 11/07 | 34.2100 | -0.3600 | -1.04 | 386,184 | 27 | |
| AEIS | Advanced Energy | 11/07 | 117.3200 | -0.6400 | -0.54 | 219,786 | 27 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 27 | |
| CRAI | CRA International | 11/07 | 199.6200 | -2.9100 | -1.44 | 32,289 | 27 | |
| PRIM | Primoris Services | 11/07 | 79.1800 | 2.1000 | 2.72 | 973,730 | 27 | |
| SMP | Standard Motor Products | 11/07 | 34.9300 | -0.4300 | -1.22 | 165,974 | 27 | |
| YELP | Yelp | 11/07 | 36.3700 | -0.2700 | -0.74 | 1,151,633 | 27 | |
| ENSG | Ensign Group | 11/07 | 148.5600 | 5.5600 | 3.89 | 712,244 | 27 | |
| RGR | Sturm Ruger | 11/07 | 41.0000 | 0.3400 | 0.84 | 210,113 | 27 | |
| HSTM | HealthStream | 11/07 | 31.8000 | 0.4100 | 1.31 | 205,480 | 27 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 27 | |
| EXTR | Extreme Networks | 11/07 | 16.8500 | 0.4000 | 2.43 | 1,704,474 | 27 | |
| MATX | Matson, Inc. | 11/07 | 161.3800 | -4.6500 | -2.80 | 266,021 | 27 | |
| FSS | Federal Signal | 11/07 | 88.6600 | -1.7200 | -1.90 | 1,137,805 | 27 | |
| BKE | Buckle | 11/07 | 45.6700 | 0.2400 | 0.53 | 269,786 | 27 | |
| FC | Franklin Covey | 11/07 | 37.5500 | -6.5400 | -14.83 | 214,736 | 27 | |
| LANC | Lancaster Colony | 11/07 | 196.2100 | -4.0700 | -2.03 | 142,546 | 27 | |
| JJSF | J & J Snack Foods | 11/07 | 175.3600 | -3.6600 | -2.04 | 100,165 | 27 | |
| KAI | Kadant | 11/07 | 387.1400 | 1.9800 | 0.51 | 77,351 | 27 | |
| VRNS | Varonis Systems | 11/07 | 53.1900 | -0.1500 | -0.28 | 1,105,326 | 27 | |
| CASS | Cass Information Systems | 11/07 | 44.9300 | -1.2400 | -2.69 | 51,042 | 27 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 21.4800 | 0.2000 | 0.94 | 147,211 | 27 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 27 | |
| DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 27 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 27 | |
| COLL | Collegium Pharmaceutical | 11/07 | 34.7100 | 0.2100 | 0.61 | 412,494 | 26 | |
| LQDT | Liquidity Services, Inc. | 11/07 | 24.2900 | 0.2900 | 1.21 | 169,740 | 26 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 62.9300 | -1.6500 | -2.55 | 513,583 | 26 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 26 | |
| OTTR | Otter Tail Corporation | 11/07 | 82.4900 | -3.0300 | -3.54 | 372,110 | 26 | |
| PRDO | Perdoceo Education | 11/07 | 24.7600 | 0.0100 | 0.04 | 458,524 | 26 | |
| ADEA | Adeia | 11/07 | 14.0900 | 0.0400 | 0.28 | 818,194 | 26 | |
| VSH | Vishay | 11/07 | 17.8900 | -0.3000 | -1.65 | 1,217,840 | 26 | |
| DORM | Dorman Products | 11/07 | 133.3500 | -3.5700 | -2.61 | 420,396 | 26 | |
| PFBC | Preferred Bank | 11/07 | 91.6200 | -3.9000 | -4.08 | 89,251 | 26 | |
| LMAT | LeMaitre Vascular | 11/07 | 101.0700 | -0.6400 | -0.63 | 165,567 | 26 | |
| PEBO | Peoples Bancorp | 11/07 | 34.1500 | -1.2300 | -3.48 | 224,868 | 26 | |
| WINA | Winmark Corporation | 11/07 | 405.9800 | 0.1900 | 0.05 | 16,716 | 26 | |
| UMH | UMH Properties | 11/07 | 18.9500 | 0.1800 | 0.96 | 432,002 | 26 | |
| WTS | Watts Water | 11/07 | 207.2400 | -4.9300 | -2.32 | 157,912 | 26 | |
| IIIN | Insteel Industries | 11/07 | 29.2900 | -0.7400 | -2.46 | 94,178 | 26 | |
| FOR | Forestar Group | 11/07 | 32.3900 | 0.0400 | 0.12 | 122,791 | 26 | |
| AIT | Applied Industrial | 11/07 | 265.0100 | -3.6300 | -1.35 | 409,336 | 26 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 40.2300 | -1.0000 | -2.43 | 825,406 | 26 | |
| SIGA | SIGA Technologies | 11/07 | 7.6300 | -0.0900 | -1.17 | 684,393 | 26 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 26 | |
| EIG | Employers Holdings Inc. | 11/07 | 52.6600 | -0.9700 | -1.81 | 100,485 | 26 | |
| CEIX | CONSOL Energy | 11/07 | 127.6600 | 0.5800 | 0.46 | 723,819 | 26 | |
| RDNT | RadNet | 11/07 | 71.4000 | 1.5500 | 2.22 | 646,398 | 26 | |
| SXC | SunCoke Energy Inc. | 11/07 | 12.3300 | 0.1400 | 1.15 | 1,450,491 | 26 | |
| EXPO | Exponent | 11/07 | 104.2000 | -0.5700 | -0.54 | 226,386 | 26 | |
| SXI | Standex | 11/07 | 206.4200 | 0.8100 | 0.39 | 50,671 | 26 | |
| ANIP | ANI Pharmaceuticals | 11/07 | 58.3800 | -0.0200 | -0.03 | 381,344 | 26 | |
| EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 26 | |
| MGEE | MGE Energy Inc. | 11/07 | 97.3600 | 0.0400 | 0.04 | 119,617 | 26 |