首頁 / 個股資料 / 相關公司 / 細產業
Hudson Technologies, Inc.
〈HDSN〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 09/17 24.9000 0.7400 3.06 2,872 72
0 ALB Albemarle 09/17 89.8200 0.4700 0.53 1,925,607 172,958
0 APD Air Products and Chemicals 09/17 291.1300 2.2600 0.78 1,056,326 307,528
0 ASH Ashland 09/17 87.1900 0.1900 0.22 318,150 27,739
0 BCPC Balchem 09/17 173.2400 0.8300 0.48 82,291 14,256
0 BRC Brady Corp. Cl A 09/17 73.7300 -0.8600 -1.15 262,740 19,372
0 CBT Cabot 09/17 107.4200 1.8700 1.77 252,258 27,098
0 CDXS Codexis 09/17 3.1600 0.3100 10.88 4,238,927 13,395
0 CE Celanese 09/17 125.7600 1.9600 1.58 840,322 105,679
0 COP ConocoPhillips 09/17 108.2900 2.7400 2.60 8,661,529 937,957
0 CVX Chevron 09/17 143.4100 1.3200 0.93 7,338,782 1,052,455
0 DD DuPont de Nemours 09/17 82.8600 0.8600 1.05 1,675,416 138,825
0 DOW Dow 09/17 51.5100 0.8500 1.68 4,029,570 207,563
0 EMN Eastman Chemical 09/17 105.9300 0.5500 0.52 1,041,645 110,341
0 FSI Flexible Solutions International 09/17 3.4400 0.0100 0.29 11,279 39
0 FUL H.B. Fuller 09/17 81.6600 0.6100 0.75 171,971 14,043
0 GEVO Gevo 09/17 1.6100 0.2300 16.67 29,950,050 48,220
0 GURE Gulf Resources 09/17 1.0300 0.0500 5.10 1,796 2
1 HDSN Hudson Technologies, Inc. 09/17 8.4700 0.5600 7.08 701,156 5,939
0 HON Honeywell 09/17 204.2400 -0.4400 -0.21 1,441,683 294,449
0 HUN Huntsman 09/17 22.1300 0.1800 0.82 778,570 17,230
0 HWKN Hawkins 09/17 120.2600 2.5400 2.16 102,647 12,344
0 ICL ICL Group 09/17 3.9100 -0.0100 -0.26 1,358,435 5,311
0 IFF International Flavors & Fragrances 09/17 104.2200 0.5800 0.56 945,623 98,553
0 IOSP Innospec 09/17 112.0300 2.1200 1.93 117,487 13,162
0 KWR Quaker Houghton 09/17 169.2600 3.6600 2.21 121,567 20,576
0 MMM 3M 09/17 133.5700 -1.0400 -0.77 3,969,018 530,142
0 NEU NewMarket 09/17 554.5000 -6.1000 -1.09 25,749 14,278
0 NTIC Northern Technologies 09/17 12.4200 0.0900 0.73 13,053 162
0 ODC Oil-Dri 09/17 68.6400 0.6700 0.99 11,294 775
0 OLN Olin 09/17 43.5200 0.4300 1.00 955,944 41,603
0 OXY Occidental Petroleum 09/17 52.0600 0.7700 1.50 11,813,992 615,036
0 PAHC Phibro Animal Health 09/17 22.3600 0.8300 3.86 168,682 3,772
0 PPG PPG 09/17 127.4600 0.1200 0.09 1,089,677 138,890
0 REFR Research Frontiers 09/17 1.9600 0.0500 2.62 28,594 56
0 SCL Stepan 09/17 75.6100 1.0400 1.39 97,382 7,363
0 SQM Sociedad Quimica Y Minera 09/17 38.4200 0.2500 0.65 933,581 35,868
0 SXT Sensient Technologies 09/17 76.6700 1.4200 1.89 108,272 8,301
0 TILE Interface 09/17 18.7600 -0.2600 -1.37 354,753 6,655
0 TROX Tronox Holdings 09/17 12.4000 0.4800 4.03 1,823,859 22,616
0 TSE Trinseo 09/17 4.0900 0.1400 3.54 237,059 970
0 UGP Ultrapar Participacoes 09/17 4.1900 0.0300 0.72 985,732 4,130
0 WDFC WD-40 09/17 261.9800 1.6900 0.65 61,526 16,119
0 WLK Westlake 09/17 143.1100 1.9100 1.35 593,209 84,894