Hudson Technologies, Inc.
〈HDSN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
NX | Quanex Building Products | 09/18 | 28.2800 | 0.1200 | 0.43 | 791,570 | 17 | |
AMWD | American Woodmark | 09/18 | 92.5600 | -0.1000 | -0.11 | 213,355 | 16 | |
APOG | Apogee Enterprises | 09/18 | 67.4700 | -0.9400 | -1.37 | 105,424 | 16 | |
CVLG | Covenant Logistics Group | 09/18 | 52.6000 | -0.1000 | -0.19 | 28,562 | 16 | |
PLPC | Preformed Line Products | 09/18 | 119.4000 | 1.5600 | 1.32 | 8,773 | 16 | |
WNC | Wabash National | 09/18 | 19.7400 | 0.0600 | 0.30 | 472,280 | 16 | |
REVG | REV Group | 09/18 | 28.4000 | -0.1700 | -0.60 | 562,229 | 15 | |
BBSI | Barrett Business Services | 09/18 | 37.1500 | 0.1600 | 0.43 | 164,444 | 15 | |
BXC | BlueLinx | 09/18 | 106.1900 | 0.6500 | 0.62 | 51,618 | 15 | |
LYTS | LSI Industries Inc. | 09/18 | 15.6800 | 0.1600 | 1.03 | 136,019 | 15 | |
MATX | Matson, Inc. | 09/18 | 132.3600 | 1.0500 | 0.80 | 395,223 | 15 | |
GMS | GMS | 09/18 | 90.6600 | 0.9600 | 1.07 | 545,581 | 15 | |
HSII | Heidrick & Struggles | 09/18 | 37.8600 | -0.2100 | -0.55 | 86,011 | 15 | |
IIIN | Insteel Industries | 09/18 | 32.7900 | 0.0200 | 0.06 | 97,483 | 15 | |
INVA | Innoviva | 09/18 | 19.5400 | -0.1700 | -0.86 | 399,196 | 14 | |
HY | Hyster-Yale | 09/18 | 60.3200 | -0.5600 | -0.92 | 60,370 | 14 | |
IESC | IES Holdings | 09/18 | 165.5500 | 1.3600 | 0.83 | 97,838 | 14 | |
KELYA | Kelly Services - Class A Common Stock | 09/18 | 21.3100 | -0.0400 | -0.19 | 179,782 | 14 | |
LPG | Dorian LPG Ltd. | 09/18 | 35.2200 | -0.4000 | -1.12 | 460,883 | 14 | |
MLI | Mueller Industries, Inc. | 09/18 | 70.9400 | -0.2800 | -0.39 | 1,008,806 | 14 | |
MLR | Miller Industries | 09/18 | 60.0000 | 1.2200 | 2.08 | 80,869 | 14 | |
CAL | Caleres | 09/18 | 32.9600 | 0.0900 | 0.27 | 780,501 | 14 | |
CALM | Cal-Maine Foods | 09/18 | 71.3200 | 0.3700 | 0.52 | 510,573 | 14 | |
BCC | Boise Cascade | 09/18 | 137.0600 | 1.8200 | 1.35 | 277,267 | 14 | |
AGX | Argan | 09/18 | 88.3900 | -0.8000 | -0.90 | 169,497 | 14 | |
CRAI | CRA International | 09/18 | 167.2000 | 0.6500 | 0.39 | 24,063 | 14 | |
CSWI | CSW Industrials | 09/18 | 352.4400 | 9.4800 | 2.76 | 301,519 | 14 | |
DXPE | DXP Enterprises, Inc. | 09/18 | 52.0000 | -0.3200 | -0.61 | 57,267 | 14 | |
FBP | First BanCorp. | 09/18 | 20.6600 | 0.1000 | 0.49 | 1,204,264 | 14 | |
SCS | Steelcase | 09/18 | 14.1100 | 0.1000 | 0.71 | 1,529,541 | 14 | |
TILE | Interface | 09/18 | 18.6700 | -0.0900 | -0.48 | 568,455 | 14 | |
TNC | Tennant | 09/18 | 93.2100 | -1.6900 | -1.78 | 94,742 | 14 | |
TWI | Titan | 09/18 | 8.3600 | -0.0100 | -0.12 | 596,366 | 14 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/18 | 22.7600 | 0.7500 | 3.41 | 270,258 | 14 | |
UFPI | UFP Industries | 09/18 | 128.5300 | 2.5400 | 2.02 | 378,745 | 13 | |
TPH | TRI Pointe Homes | 09/18 | 44.7600 | -0.1500 | -0.33 | 766,005 | 13 | |
SXC | SunCoke Energy Inc. | 09/18 | 8.0100 | -0.0600 | -0.74 | 1,296,602 | 13 | |
SXI | Standex | 09/18 | 175.9700 | 1.4700 | 0.84 | 54,819 | 13 | |
THR | Thermon Group Holdings Inc. | 09/18 | 30.0000 | 0.1100 | 0.37 | 188,356 | 13 | |
WOR | Worthington Enterprises | 09/18 | 45.3700 | -0.3300 | -0.72 | 284,116 | 13 | |
WTS | Watts Water | 09/18 | 200.0500 | 1.1400 | 0.57 | 177,914 | 13 | |
VSEC | VSE | 09/18 | 88.3800 | 0.8100 | 0.92 | 102,421 | 13 | |
WERN | Werner Enterprises, Inc. | 09/18 | 37.5200 | 0.0800 | 0.21 | 565,974 | 13 | |
WGO | Winnebago Industries Inc. | 09/18 | 57.9900 | -0.5600 | -0.96 | 459,914 | 13 | |
SCSC | ScanSource, Inc. | 09/18 | 47.7900 | -0.1300 | -0.27 | 259,244 | 13 | |
SCVL | Shoe Carnival, Inc. | 09/18 | 44.6200 | 0.7200 | 1.64 | 370,624 | 13 | |
SKYW | SkyWest | 09/18 | 80.0100 | 1.1400 | 1.45 | 287,423 | 13 | |
RYI | Ryerson Holding | 09/18 | 19.3300 | 0.0300 | 0.16 | 260,180 | 13 | |
STRL | Sterling Infrastructure | 09/18 | 134.9400 | 4.5900 | 3.52 | 433,191 | 13 | |
RGP | Resources Connection | 09/18 | 9.9900 | -0.0500 | -0.50 | 319,557 | 13 | |
ROCK | Gibraltar Industries, Inc. | 09/18 | 71.9600 | 0.7200 | 1.01 | 204,129 | 13 | |
PLAB | Photronics | 09/18 | 23.1200 | -0.3500 | -1.49 | 347,912 | 13 | |
PEBO | Peoples Bancorp | 09/18 | 31.1400 | -0.0800 | -0.26 | 115,326 | 13 | |
PFC | Premier Financial | 09/18 | 24.2500 | -0.2900 | -1.18 | 191,629 | 13 | |
PLOW | Douglas Dynamics | 09/18 | 28.2200 | 0.2700 | 0.97 | 184,148 | 13 | |
POWL | Powell Industries, Inc. | 09/18 | 180.7300 | 6.2900 | 3.61 | 445,617 | 13 | |
PRDO | Perdoceo Education | 09/18 | 21.9100 | -0.0100 | -0.05 | 381,075 | 13 | |
PRG | PROG | 09/18 | 47.3500 | 0.8700 | 1.87 | 442,784 | 13 | |
PRIM | Primoris Services | 09/18 | 57.0700 | 0.7200 | 1.28 | 522,760 | 13 | |
FA | First Advantage | 09/18 | 19.6600 | 0.1600 | 0.82 | 347,778 | 13 | |
ETD | Ethan Allen | 09/18 | 32.1400 | 0.1900 | 0.59 | 440,553 | 13 | |
EBF | Ennis Inc. | 09/18 | 24.0400 | 0.7200 | 3.09 | 121,606 | 13 | |
ENS | Enersys | 09/18 | 101.0000 | -0.1600 | -0.16 | 327,970 | 13 | |
CVI | CVR Energy | 09/18 | 23.9300 | 0.1500 | 0.63 | 1,354,155 | 13 | |
CWCO | Consolidated Water | 09/18 | 26.1500 | -0.5900 | -2.21 | 79,924 | 13 | |
DAKT | Daktronics | 09/18 | 12.1900 | -0.3000 | -2.40 | 385,882 | 13 | |
CCRN | Cross Country Healthcare | 09/18 | 14.8100 | 0.4400 | 3.06 | 435,571 | 13 | |
CECO | CECO Environmental | 09/18 | 27.9800 | -0.1200 | -0.43 | 109,347 | 13 | |
CEIX | CONSOL Energy | 09/18 | 94.3300 | -1.4000 | -1.46 | 338,639 | 13 | |
CHCO | City Holding | 09/18 | 119.5100 | 0.3300 | 0.28 | 55,376 | 13 | |
CMPR | Cimpress | 09/18 | 84.4400 | 2.5300 | 3.09 | 207,105 | 13 | |
COLL | Collegium Pharmaceutical | 09/18 | 38.7800 | 1.4000 | 3.75 | 360,535 | 13 | |
ALG | Alamo Group | 09/18 | 181.8100 | 2.9100 | 1.63 | 70,431 | 13 | |
ARCB | ArcBest | 09/18 | 110.6600 | 2.8100 | 2.61 | 444,041 | 13 | |
ASIX | AdvanSix | 09/18 | 28.4100 | -0.1600 | -0.56 | 194,490 | 13 | |
ATKR | Atkore | 09/18 | 86.6600 | -0.7600 | -0.87 | 602,999 | 13 | |
ANDE | Andersons | 09/18 | 49.0600 | -0.0700 | -0.14 | 132,887 | 13 | |
BECN | Beacon Roofing Supply | 09/18 | 85.3800 | -1.2000 | -1.39 | 743,268 | 13 | |
BLBD | Blue Bird | 09/18 | 51.1300 | 0.9750 | 1.94 | 553,151 | 13 | |
BNL | Broadstone Net Lease | 09/18 | 18.7700 | 0.1900 | 1.02 | 1,200,523 | 13 | |
MED | Medifast | 09/18 | 18.8200 | -0.3600 | -1.88 | 149,122 | 13 | |
MBC | MasterBrand | 09/18 | 17.7900 | 0.4500 | 2.60 | 1,518,731 | 13 | |
OFG | OFG | 09/18 | 44.6100 | 0.2200 | 0.50 | 259,611 | 13 | |
OTTR | Otter Tail Corporation | 09/18 | 78.8500 | -1.4200 | -1.77 | 198,624 | 13 | |
PAHC | Phibro Animal Health | 09/18 | 22.1500 | -0.2100 | -0.94 | 185,610 | 13 | |
MYRG | MYR Group, Inc. | 09/18 | 97.8800 | -2.8100 | -2.79 | 157,613 | 13 | |
NMIH | NMI Holdings Inc | 09/18 | 41.6600 | 0.5100 | 1.24 | 1,174,607 | 13 | |
KFRC | Kforce | 09/18 | 62.5300 | 0.0900 | 0.14 | 90,477 | 13 | |
LBRT | Liberty Energy | 09/18 | 20.5200 | -0.2500 | -1.20 | 1,724,301 | 13 | |
IDT | IDT | 09/18 | 38.4000 | -0.0700 | -0.18 | 63,534 | 13 | |
HUBG | Hub Group | 09/18 | 45.1800 | -0.0400 | -0.09 | 472,451 | 13 | |
HSTM | HealthStream | 09/18 | 29.3000 | 0.0800 | 0.27 | 94,779 | 13 | |
HTLD | Heartland Express | 09/18 | 12.3800 | -0.0400 | -0.32 | 351,868 | 13 | |
INSW | International Seaways | 09/18 | 50.6300 | -0.3200 | -0.63 | 454,094 | 13 | |
GRBK | Green Brick Partners | 09/18 | 80.6400 | 0.0800 | 0.10 | 381,242 | 13 | |
HCI | HCI Group, Inc. | 09/18 | 106.8000 | 0.9200 | 0.87 | 166,444 | 13 | |
HOV | Hovnanian Enterprises | 09/18 | 223.4600 | -1.2900 | -0.57 | 67,221 | 13 | |
FOR | Forestar Group | 09/18 | 32.9600 | -0.0600 | -0.18 | 172,276 | 13 | |
GFF | Griffon | 09/18 | 67.8800 | 0.2800 | 0.41 | 468,904 | 13 | |
GIC | Global Industrial | 09/18 | 32.8300 | 0.0400 | 0.12 | 49,651 | 12 | |
FWRD | Forward Air | 09/18 | 36.4300 | 0.2000 | 0.55 | 791,301 | 12 | |
FRME | First Merchants | 09/18 | 37.3800 | 0.0800 | 0.21 | 267,596 | 12 | |
HLIO | Helios Technologies | 09/18 | 43.3800 | 0.6800 | 1.59 | 173,376 | 12 | |
HLMN | Hillman Solutions | 09/18 | 10.3500 | 0.0600 | 0.58 | 1,804,638 | 12 | |
HNI | HNI | 09/18 | 53.0200 | 0.4800 | 0.91 | 236,103 | 12 | |
HEES | H&E Equipment Services | 09/18 | 46.8300 | 0.6600 | 1.43 | 350,486 | 12 | |
HCC | Warrior Met Coal | 09/18 | 52.4000 | -0.9900 | -1.85 | 619,426 | 12 | |
HI | Hillenbrand | 09/18 | 27.4400 | -0.1200 | -0.44 | 746,079 | 12 | |
GPOR | Gulfport Energy | 09/18 | 147.9900 | 0.9900 | 0.67 | 176,971 | 12 | |
GMRE | Global Medical REIT | 09/18 | 10.1400 | -0.0100 | -0.10 | 641,023 | 12 | |
GNK | Genco Shipping & Trading | 09/18 | 17.7200 | 0.2400 | 1.37 | 494,803 | 12 | |
HAFC | Hanmi Financial | 09/18 | 19.2600 | 0.3500 | 1.85 | 183,871 | 12 | |
INMD | INMODE | 09/18 | 17.4600 | 0.0900 | 0.52 | 754,432 | 12 | |
HTLF | Heartland Financial USA | 09/18 | 56.9400 | 0.3100 | 0.55 | 222,854 | 12 | |
HRMY | Harmony Biosciences | 09/18 | 38.3400 | -0.4700 | -1.21 | 752,569 | 12 | |
HURN | Huron Consulting Group | 09/18 | 106.9000 | -0.4700 | -0.44 | 89,267 | 12 | |
IBOC | International Bancshares | 09/18 | 62.1400 | -0.1600 | -0.26 | 253,137 | 12 | |
KTB | Kontoor Brands | 09/18 | 77.2000 | 0.0200 | 0.03 | 445,888 | 12 | |
KFY | Korn Ferry | 09/18 | 73.1900 | 0.1300 | 0.18 | 632,865 | 12 | |
KBH | KB Home | 09/18 | 86.6200 | -0.1300 | -0.15 | 1,173,301 | 12 | |
KAI | Kadant | 09/18 | 321.0200 | -12.6300 | -3.79 | 108,156 | 12 | |
JELD | JELD-WEN Holding | 09/18 | 15.4400 | 0.2800 | 1.85 | 826,982 | 12 | |
NHC | National Healthcare | 09/18 | 123.3400 | -0.7600 | -0.61 | 70,845 | 12 | |
NIC | Nicolet Bankshares | 09/18 | 97.3100 | 0.0300 | 0.03 | 45,715 | 12 | |
OXM | Oxford Industries | 09/18 | 86.0600 | 0.5400 | 0.63 | 382,731 | 12 | |
PATK | Patrick Industries | 09/18 | 140.5100 | 0.7800 | 0.56 | 416,551 | 12 | |
NXT | NEXTracker | 09/18 | 36.8400 | -0.5000 | -1.34 | 3,572,011 | 12 | |
MBIN | Merchants Bancorp | 09/18 | 45.8200 | 0.3700 | 0.81 | 122,953 | 12 | |
LQDT | Liquidity Services, Inc. | 09/18 | 22.9700 | 0.4100 | 1.82 | 100,246 | 12 | |
LOB | Live Oak Bancshares | 09/18 | 48.5300 | 0.5500 | 1.15 | 248,212 | 12 | |
LNN | Lindsay | 09/18 | 124.8800 | 1.5200 | 1.23 | 57,244 | 12 | |
LMB | Limbach Holdings | 09/18 | 74.3800 | 0.8500 | 1.16 | 115,737 | 12 | |
MD | Pediatrix Medical Group | 09/18 | 10.8600 | 0.3100 | 2.94 | 427,980 | 12 | |
MGRC | McGrath RentCorp | 09/18 | 98.9900 | -3.2000 | -3.13 | 2,966,839 | 12 | |
MHO | M/I Homes | 09/18 | 167.2300 | 0.5200 | 0.31 | 379,384 | 12 | |
MOV | Movado Group | 09/18 | 19.6000 | 0.3100 | 1.61 | 264,105 | 12 | |
MRTN | Marten Transport | 09/18 | 17.3400 | -0.1500 | -0.86 | 376,464 | 12 | |
BV | BrightView Holdings | 09/18 | 15.5200 | 0.0500 | 0.32 | 428,988 | 12 | |
BZH | Beazer Homes USA | 09/18 | 33.7600 | -0.1300 | -0.38 | 501,512 | 12 | |
CASS | Cass Information Systems | 09/18 | 42.0600 | 0.1300 | 0.31 | 40,470 | 12 | |
BELFB | Bel Fuse - Class B Common Stock | 09/18 | 69.4700 | 0.5400 | 0.78 | 41,901 | 12 | |
BDC | Belden | 09/18 | 106.7100 | 0.4200 | 0.40 | 535,451 | 12 | |
BBW | Build-A-Bear Workshop Inc. | 09/18 | 32.1000 | -0.0400 | -0.12 | 254,518 | 12 | |
BKE | Buckle | 09/18 | 44.0800 | -0.4400 | -0.99 | 478,359 | 12 | |
AZZ | AZZ Incorporated | 09/18 | 80.1000 | -0.0300 | -0.04 | 270,942 | 12 | |
AMRC | Ameresco | 09/18 | 36.3000 | 0.0500 | 0.14 | 319,866 | 12 | |
ATEN | A10 Networks | 09/18 | 13.8100 | 0.0700 | 0.51 | 542,621 | 12 | |
ASC | Ardmore Shipping | 09/18 | 17.6000 | -0.0900 | -0.51 | 342,204 | 12 | |
ARRY | Array Technologies | 09/18 | 6.8300 | -0.3800 | -5.27 | 5,099,217 | 12 | |
ARCT | Arcturus Therapeutics | 09/18 | 20.5500 | -0.4600 | -2.19 | 429,083 | 12 | |
AKR | Acadia Realty Trust | 09/18 | 22.6300 | -0.1200 | -0.53 | 1,135,873 | 12 | |
ALNT | Allient | 09/18 | 20.5100 | -0.4100 | -1.96 | 175,270 | 12 | |
AIT | Applied Industrial | 09/18 | 214.8700 | 1.4000 | 0.66 | 280,404 | 12 | |
ACA | Arcosa | 09/18 | 91.2900 | -0.6500 | -0.71 | 457,565 | 12 | |
ACCO | Acco Brands Corporation | 09/18 | 5.3800 | 0.0400 | 0.75 | 401,711 | 12 | |
ACT | Enact Holdings | 09/18 | 36.6400 | 0.3000 | 0.83 | 331,267 | 12 | |
ADEA | Adeia | 09/18 | 12.2500 | -0.0100 | -0.08 | 442,511 | 12 | |
ADUS | Addus | 09/18 | 132.5200 | 0.0500 | 0.04 | 120,270 | 12 | |
CNOB | ConnectOne | 09/18 | 25.5000 | 0.4100 | 1.63 | 290,566 | 12 | |
CLW | Clearwater Paper Corp. | 09/18 | 29.7100 | 0.2100 | 0.71 | 194,294 | 12 | |
CHPT | ChargePoint | 09/18 | 1.4500 | -0.0600 | -3.97 | 15,438,132 | 12 | |
CCS | Century Communities | 09/18 | 104.3300 | -0.6800 | -0.65 | 253,221 | 12 | |
CDRE | Cadre Holdings | 09/18 | 36.5000 | 0.0700 | 0.19 | 150,057 | 12 | |
CVLT | CommVault | 09/18 | 148.9200 | 0.6500 | 0.44 | 297,685 | 12 | |
CSGS | CSG Systems | 09/18 | 47.8500 | -0.4600 | -0.95 | 304,579 | 12 | |
CPF | Central Pacific Financial Corp. | 09/18 | 28.4800 | 0.0800 | 0.28 | 251,012 | 12 | |
EMBC | Embecta | 09/18 | 15.5100 | -0.9900 | -6.00 | 339,897 | 12 | |
EGBN | Eagle Bancorp | 09/18 | 22.5600 | 0.5400 | 2.45 | 258,166 | 12 | |
EFSC | Enterprise Financial Services | 09/18 | 51.8300 | -0.2800 | -0.54 | 303,319 | 12 | |
DNOW | DNOW | 09/18 | 12.8100 | 0 | 0 | 675,306 | 12 | |
DRS | Leonardo DRS | 09/18 | 27.6100 | 0.0100 | 0.04 | 528,300 | 12 | |
EXLS | ExlService | 09/18 | 35.9200 | -0.2000 | -0.55 | 712,634 | 12 | |
ESE | ESCO Technologies | 09/18 | 123.5000 | 0.7900 | 0.64 | 126,940 | 12 | |
FBRT | Franklin BSP Realty Trust | 09/18 | 13.4600 | -0.0600 | -0.44 | 332,837 | 12 | |
FELE | Franklin Electric Co., Inc. | 09/18 | 101.4000 | 1.2800 | 1.28 | 311,776 | 12 | |
PRGS | Progress Software | 09/18 | 57.5200 | -0.6200 | -1.07 | 326,368 | 12 | |
PLUS | ePlus | 09/18 | 96.6600 | 1.4600 | 1.53 | 281,188 | 12 | |
PFBC | Preferred Bank | 09/18 | 81.1400 | 0.2300 | 0.28 | 78,382 | 12 | |
RMR | RMR Group | 09/18 | 25.1400 | -0.1200 | -0.48 | 48,021 | 12 | |
REX | Rex American Resources Corp. | 09/18 | 44.8100 | -0.6300 | -1.39 | 125,817 | 12 | |
REZI | Resideo Technologies | 09/18 | 19.0900 | -0.0200 | -0.10 | 936,288 | 12 | |
STNG | Scorpio Tankers | 09/18 | 69.4500 | -0.1100 | -0.16 | 459,706 | 12 | |
SPTN | SpartanNash | 09/18 | 21.8200 | -0.1200 | -0.55 | 250,622 | 12 | |
SPXC | SPX Technologies | 09/18 | 154.8500 | -0.2200 | -0.14 | 325,652 | 12 | |
SSTK | Shutterstock Inc. | 09/18 | 35.6500 | 0.5200 | 1.48 | 622,201 | 12 | |
STBA | S&T Bancorp, Inc. | 09/18 | 43.1900 | 0.0400 | 0.09 | 158,240 | 12 | |
SLVM | Sylvamo | 09/18 | 79.8900 | 0.6400 | 0.81 | 207,342 | 12 | |
SPNT | SiriusPoint | 09/18 | 14.1800 | 0.0800 | 0.57 | 391,722 | 12 | |
RUSHA | Rush Enterprises - Class A | 09/18 | 51.4300 | -0.0400 | -0.08 | 201,920 | 12 | |
SHLS | Shoals Technologies | 09/18 | 6.2800 | -0.1800 | -2.79 | 4,257,995 | 12 | |
SHYF | Shyft Group | 09/18 | 12.9500 | 0.1200 | 0.94 | 181,869 | 12 | |
SIGA | SIGA Technologies | 09/18 | 7.9700 | 0.0900 | 1.14 | 612,495 | 12 | |
VSH | Vishay | 09/18 | 18.3500 | -0.0900 | -0.49 | 1,165,142 | 12 | |
VRRM | Verra Mobility | 09/18 | 27.2700 | 0.2800 | 1.04 | 1,405,021 | 12 | |
WSR | Whitestone REIT | 09/18 | 13.1100 | -0.1000 | -0.76 | 197,721 | 12 | |
WLY | John Wiley & Sons - Class A | 09/18 | 46.5800 | -0.1600 | -0.34 | 305,187 | 12 | |
ZEUS | Olympic Steel, Inc. | 09/18 | 38.5400 | -0.2300 | -0.59 | 206,399 | 12 | |
THFF | First Financial | 09/18 | 45.4000 | 0.5400 | 1.20 | 51,608 | 12 | |
THRY | Thryv | 09/18 | 18.3600 | -0.1300 | -0.70 | 187,666 | 12 | |
TEX | Terex | 09/18 | 55.8500 | 0.3600 | 0.65 | 1,664,072 | 12 | |
TBBK | The Bancorp | 09/18 | 52.5000 | 0 | 0 | 570,667 | 12 | |
TCBK | TriCo Bancshares | 09/18 | 43.7300 | 0.2900 | 0.67 | 87,262 | 12 | |
TCMD | Tactile Systems Technology | 09/18 | 13.7700 | -0.3300 | -2.34 | 91,893 | 12 | |
TPB | Turning Point | 09/18 | 39.0300 | 0.3500 | 0.90 | 110,871 | 12 | |
TPC | Tutor Perini | 09/18 | 24.4500 | 0.3400 | 1.41 | 265,575 | 12 | |
TNET | TriNet | 09/18 | 97.6500 | 0.3600 | 0.37 | 147,656 | 12 | |
TNK | Teekay Tankers | 09/18 | 55.8300 | -0.3200 | -0.57 | 249,493 | 12 | |
TITN | Titan Machinery | 09/18 | 13.4800 | -0.0200 | -0.15 | 239,382 | 12 | |
TRNS | Transcat | 09/18 | 128.3900 | 1.5800 | 1.25 | 67,466 | 12 | |
TRST | TrustCo Bank Corp NY | 09/18 | 33.8500 | 0.1400 | 0.42 | 89,527 | 12 | |
UFPT | UFP Technologies, Inc. | 09/18 | 337.9800 | 7.6400 | 2.31 | 67,339 | 12 | |
UHT | Universal Health Realty Income Trust | 09/18 | 46.3500 | 0.2000 | 0.43 | 126,892 | 12 | |
UVSP | Univest Financial | 09/18 | 28.3700 | 0.2100 | 0.75 | 135,046 | 12 | |
VBTX | Veritex Holdings | 09/18 | 25.6700 | 0.0300 | 0.12 | 395,540 | 12 | |
VITL | Vital Farms | 09/18 | 31.9800 | -0.4500 | -1.39 | 984,185 | 12 |