Herbalife Ltd.
〈HLF〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABT | Abbott | 09/17 | 118.1300 | 0.5000 | 0.43 | 4,982,543 | 588,588 | |
0 | CAH | Cardinal Health | 09/17 | 111.3200 | -1.9600 | -1.73 | 1,807,113 | 201,168 | |
1 | HLF | Herbalife | 09/17 | 7.1000 | 0.0400 | 0.57 | 2,398,728 | 17,031 | |
0 | LFVN | Lifevantage | 09/17 | 10.0000 | 0.0700 | 0.70 | 73,609 | 736 | |
0 | LPCN | Lipocine | 09/17 | 4.8300 | 0.0800 | 1.68 | 262,428 | 1,268 | |
0 | MCK | McKesson | 09/17 | 513.9100 | -5.9100 | -1.14 | 978,465 | 502,843 | |
0 | OGEN | Oragenics | 09/17 | 0.5010 | 0.0040 | 0.80 | 195,096 | 98 | |
0 | PRGO | Perrigo | 09/17 | 28.0200 | -0.1900 | -0.67 | 1,187,109 | 33,263 | |
0 | UG | United-Guardian | 09/17 | 14.5400 | -0.4700 | -3.13 | 29,955 | 436 | |
0 | USNA | USANA Health Sciences | 09/17 | 39.9600 | 1.6500 | 4.31 | 150,291 | 6,006 |