首頁 / 個股資料 / 相關公司 / ETF成分股
Herbalife Ltd.
〈HLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/12 339.0300 11.6100 3.55 1,068,504 112
IRM Iron Mountain 09/12 116.3600 1.9800 1.73 1,520,193 82
CYH Community Health Systems 09/12 5.6000 0.0800 1.45 870,070 73
TDG TransDigm Group 09/12 1,348.0300 20.0000 1.51 133,645 72
SVC Service Properties Trust 09/12 4.6000 0.1700 3.84 905,593 71
OMF OneMain Holdings 09/12 44.3900 0.4900 1.12 1,217,157 70
THC Tenet Healthcare 09/12 158.0100 0.3500 0.22 755,297 70
GT Goodyear Tire & Rubber 09/12 7.7100 0.0500 0.65 3,394,200 68
YUM Yum! Brands 09/12 133.4100 -0.6200 -0.46 1,613,601 63
URI United Rentals 09/12 712.6300 6.2700 0.89 317,219 63
NAVI Navient 09/12 15.4600 0.8000 5.46 1,019,340 62
SM SM Energy 09/12 38.7800 -0.3000 -0.77 1,470,468 62
ACI Albertsons 09/12 19.0000 0.4700 2.54 5,320,614 61
COOP Mr. Cooper Group 09/12 89.9700 2.0900 2.38 328,382 61
SIRI Sirius XM 09/12 25.5200 -2.7900 -9.86 10,062,191 60
NRG NRG Energy 09/12 79.8000 -0.2700 -0.34 1,794,571 59
POST Post Holdings 09/12 114.4200 0.1900 0.17 465,884 58
HLT Hilton 09/12 216.1300 4.5500 2.15 1,811,360 57
RIG Transocean 09/12 4.1500 0.0900 2.22 21,105,052 56
NWL Newell Brands 09/12 7.4300 0.1400 1.92 4,750,550 55
ENR Energizer Holdings 09/12 28.8700 0.0500 0.17 443,562 55
VST Vistra 09/12 80.4700 0.4100 0.51 3,863,004 54
PFSI PennyMac Financial Services, Inc. 09/12 111.1600 3.8800 3.62 333,041 53
FYBR Frontier Communications Parent 09/12 35.5850 -0.4450 -1.24 4,435,507 52
RCL Royal Caribbean Group 09/12 165.5700 3.4200 2.11 1,807,053 52
SEE Sealed Air 09/12 33.2000 0.2800 0.85 1,551,240 51
OI O-I Glass 09/12 11.9300 0.0100 0.08 1,142,962 50
M Macy's 09/12 14.6900 0.0700 0.48 3,822,319 49
XRX Xerox 09/12 10.1000 0.1200 1.20 1,243,780 49
SUN Sunoco 09/12 53.3100 1.2300 2.36 191,390 48
CCL Carnival Corporation 09/12 16.9200 0.3800 2.30 27,610,350 48
UNIT Uniti Group 09/12 5.2500 -0.0700 -1.32 1,746,896 48
VSAT ViaSat 09/12 15.0200 0.1500 1.01 1,676,530 48
CNX CNX Resources 09/12 27.0500 0.0300 0.11 1,563,748 48
CCO Clear Channel Outdoor 09/12 1.6300 0.0900 5.84 2,515,254 47
NCLH Norwegian Cruise Line Holdings 09/12 19.0300 0.3300 1.76 16,963,288 47
OUT OUTFRONT Media 09/12 16.8700 0.0600 0.36 1,033,619 47
NBR Nabors Industries 09/12 65.0900 -0.0400 -0.06 427,492 46
TGNA TEGNA 09/12 13.9300 0.0600 0.43 2,060,315 45
SPR Spirit AeroSystems 09/12 33.7000 -0.0100 -0.03 1,028,551 45
LAMR Lamar Advertising 09/12 127.4800 2.9100 2.34 504,255 45
RHP Ryman Hospitality Properties, In 09/12 101.4300 1.8800 1.89 389,773 45
JWN Nordstrom Inc. 09/12 22.5000 0.3900 1.76 1,246,161 44
SMG Scotts Miracle-Gro 09/12 66.4600 0.1100 0.17 585,942 44
GTN Gray Television 09/12 4.5900 0.1500 3.38 763,528 44
BCO Brink's 09/12 107.7300 2.5200 2.40 213,688 44
STX Seagate 09/12 100.6200 -1.9100 -1.86 2,002,744 43
BBWI Bath & Body Works 09/12 27.2600 0.2700 1.00 6,356,951 43
CVI CVR Energy 09/12 21.3000 0.0800 0.38 1,266,067 42
HTZ Hertz 09/12 2.7300 0.0500 1.87 6,492,354 42
LADR Ladder Capital Corp 09/12 12.0500 0.1600 1.35 414,273 42
VGR Vector Group Ltd. 09/12 14.9100 0.0400 0.27 1,637,237 42
PPC Pilgrim's Pride 09/12 41.2700 -0.7400 -1.76 1,614,654 42
HBI Hanesbrands 09/12 6.4000 0.2100 3.39 6,831,786 42
DAN Dana 09/12 9.3400 -0.0400 -0.43 735,448 41
AAL American Airlines 09/12 10.8800 0.1100 1.02 37,774,128 41
HPP Hudson Pacific Properties Inc. 09/12 4.8500 0.0500 1.04 2,430,781 41
KW Kennedy-Wilson Holdings Inc. 09/12 10.8500 0.0200 0.18 609,518 41
ABG Asbury Automotive 09/12 212.9300 -1.5900 -0.74 245,251 41
MUR Murphy Oil 09/12 33.9100 -0.1300 -0.38 3,016,897 41
SWN Southwestern Energy 09/12 6.1800 -0.0200 -0.32 15,965,353 41
TNL Travel + Leisure 09/12 42.2900 0.5600 1.34 674,374 40
CAR Avis Budget 09/12 70.2700 1.1600 1.68 460,371 40
COMM Commscope 09/12 5.2200 0.0800 1.56 5,176,537 40
EPC Edgewell Personal Care 09/12 36.3500 -0.0500 -0.14 445,921 40
TMHC Taylor Morrison Home 09/12 65.3000 1.6700 2.62 1,027,834 40
GEO Geo Group 09/12 12.6100 0.0600 0.48 1,340,203 39
HI Hillenbrand 09/12 26.3500 0.0200 0.08 553,216 39
MGM MGM Resorts 09/12 35.9000 0.5200 1.47 4,051,243 39
CCK Crown Holdings 09/12 90.1500 0.2100 0.23 936,464 39
CNK Cinemark 09/12 28.6000 0.3700 1.31 1,623,807 39
AM Antero Midstream 09/12 14.5900 0.3000 2.10 1,578,004 38
FCFS FirstCash 09/12 115.9900 1.4600 1.27 253,466 38
FTAI FTAI Aviation 09/12 121.0700 5.1900 4.48 1,044,337 38
UAL United Airlines 09/12 49.6500 1.1800 2.43 10,378,019 38
TPX Tempur Sealy 09/12 49.1700 0.5400 1.11 779,614 38
SCI Service Corporation 09/12 80.0000 0.6200 0.78 535,060 38
CLF Cleveland-Cliffs 09/12 11.3500 0.2200 1.98 14,568,284 38
PBH Prestige Consumer Healthcare 09/12 72.9100 1.7900 2.52 168,320 38
IGT International Game 09/12 21.5300 0.1600 0.75 645,938 38
CHK Chesapeake Energy 09/12 72.3400 -0.0100 -0.01 998,018 38
OMI Owens & Minor 09/12 14.3900 -0.1800 -1.24 493,728 38
STWD STARWOOD PROPERTY TRUST, INC. 09/12 19.9200 0.3700 1.89 3,363,072 37
BDN Brandywine Realty Trust 09/12 5.1600 0.1300 2.58 860,823 37
DVA DaVita 09/12 157.6400 3.6500 2.37 1,130,973 37
FL Foot Locker 09/12 25.3600 1.1300 4.66 3,730,328 37
LYV Live Nation Entertainment 09/12 97.2700 -0.0600 -0.06 1,675,209 37
SATS EchoStar 09/12 22.2700 0.3800 1.74 1,022,824 37
ALSN Allison Transmission 09/12 86.1400 -0.0100 -0.01 481,964 36
AXL American Axle & Manufacturing 09/12 5.5500 -0.1000 -1.77 1,314,881 36
BGS B&G Foods 09/12 8.7100 0.3400 4.06 746,982 36
AMCX AMC Networks 09/12 8.2500 0.2700 3.38 954,597 36
IEP Icahn Enterprises 09/12 10.2800 0.2600 2.59 1,038,329 36
CRK Comstock Resources 09/12 9.7500 -0.2100 -2.11 2,186,667 36
WCC WESCO International 09/12 155.5000 0.7100 0.46 539,118 35
CC Chemours 09/12 17.1500 0.1300 0.76 1,079,035 35
TRN Trinity Industries Inc. 09/12 30.7700 0.2600 0.85 560,021 35
CCS Century Communities 09/12 99.0600 3.5800 3.75 229,036 35
CRC California Resources 09/12 48.7800 0.3800 0.79 546,393 35
PDCO Patterson 09/12 21.0900 0.3400 1.64 681,231 35
KSS Kohl's Corporation 09/12 19.4600 0.3800 1.99 4,750,193 35
RRC Range Resources 09/12 28.9900 -0.1400 -0.48 1,637,020 35
MOH Molina Healthcare Inc. 09/12 352.9400 8.2100 2.38 524,566 35
THS TREEHOUSE FOODS INC. 09/12 41.6400 0.7500 1.83 340,050 35
COTY Coty Inc. 09/12 8.9200 0.0500 0.56 2,298,664 35
AAP Advance Auto Parts 09/12 39.4800 0.7100 1.83 1,713,572 35
CZR Caesars Entertainment 09/12 36.5300 0.1800 0.50 4,568,549 35
MPW Medical Properties Trust Inc. 09/12 5.6000 0.7800 16.18 44,645,996 35
NOG Northern Oil and Gas 09/12 34.0900 0.1100 0.32 1,079,619 35
ADNT Adient 09/12 19.9000 -0.1000 -0.50 1,031,069 35
VYX NCR Voyix 09/12 12.2700 0.2800 2.34 1,195,032 35