HNI Corporation
〈HNI〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材．家居用品 | 建材．辦公室傢俱 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 7,268 | |
| 0 | APT | Alpha Pro Tech | 11/21 | 5.3800 | 0.1400 | 2.67 | 22,004 | 118 | |
| 0 | AWI | Armstrong World Industries | 11/21 | 157.0900 | 2.6800 | 1.74 | 149,325 | 23,457 | |
| 0 | BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 34,533 | |
| 0 | BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 103,808 | |
| 0 | BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,508,629 | 265,383 | |
| 0 | BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 6,536 | |
| 0 | CRH | CRH | 11/21 | 100.5000 | 0.3000 | 0.30 | 2,825,156 | 283,928 | |
| 0 | CSTE | Caesarstone | 11/21 | 3.9800 | 0.1500 | 3.92 | 15,436 | 61 | |
| 0 | CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 37,160 | |
| 0 | DOV | Dover | 11/21 | 202.4900 | 4.3600 | 2.20 | 718,627 | 145,515 | |
| 0 | FSTR | L.B. Foster | 11/21 | 27.2700 | 0.9500 | 3.61 | 30,721 | 838 | |
| 0 | GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,978 | 35,157 | |
| 1 | HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 23,903 | |
| 0 | IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 52,563 | |
| 0 | JCTC | Jewett-Cameron | 11/21 | 4.4100 | 0.2900 | 7.04 | 32,030 | 141 | |
| 0 | KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 4,830 | |
| 0 | LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,230 | 52,193 | |
| 0 | MAS | Masco | 11/21 | 78.3300 | 1.3200 | 1.71 | 1,740,667 | 136,346 | |
| 0 | MHK | Mohawk Industries | 11/21 | 137.4900 | 1.7600 | 1.30 | 409,651 | 56,323 | |
| 0 | NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 7,556 | |
| 0 | OC | Owens Corning | 11/21 | 197.5800 | 3.4600 | 1.78 | 544,907 | 107,663 | |
| 0 | OI | O-I Glass | 11/21 | 12.8500 | 0.2900 | 2.31 | 1,031,350 | 13,253 | |
| 0 | PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 37,154 | |
| 0 | PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 2,147 | |
| 0 | PPG | PPG | 11/21 | 122.6800 | 1.3900 | 1.15 | 1,017,183 | 124,788 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 11,796 | |
| 0 | TGLS | Tecnoglass | 11/21 | 77.8300 | 2.4800 | 3.29 | 374,607 | 29,156 | |
| 0 | TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,037 | 68,232 | |
| 0 | UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 20,927 | |
| 0 | VMC | Vulcan Materials | 11/21 | 281.1800 | 3.3700 | 1.21 | 792,619 | 222,869 | |
| 0 | WY | Weyerhaeuser | 11/21 | 30.6000 | -0.0700 | -0.23 | 2,763,630 | 84,567 |