首頁 / 個股資料 / 相關公司 / ETF成分股
HNI Corporation
〈HNI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 112
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 92
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 90
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 87
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 85
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 82
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 81
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 80
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 80
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 80
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 80
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 79
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 79
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 79
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 79
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 78
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 78
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 78
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 77
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 77
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 77
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 77
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 77
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 76
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 76
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 75
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 75
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 75
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 75
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 75
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 75
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 75
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 74
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 74
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 74
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 73
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 73
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 73
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 73
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 73
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 73
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 73
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 73
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 72
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 72
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 72
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 72
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 72
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 72
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 72
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 72
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 72
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 72
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 72
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 71
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 71
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 71
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 71
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 71
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 71
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 70
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 70
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 70
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 70
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 70
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 70
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 70
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 70
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 70
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 70
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 69
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 69
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 69
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 69
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 69
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 69
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 69
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 69
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 69
B Barnes Group 11/21 46.7400 0 0 914,915 69
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 69
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 69
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 69
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 68
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 68
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 68
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 68
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 68
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 68
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 68
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 68
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 68
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 68
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 68
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 67
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 67
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 67
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 67
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 67
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 67
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 67
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 67
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 67
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 67
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 67