首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
H&R Block, Inc.
〈HRB〉
金融相關．傳產其他 金融業．服務業 金融其他．商業服務／顧問
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 HRB H&R Block, Inc. 04/15 61.4300 0.6800 1.12 2,046,945 125,744
0 NVR NVR, Inc. 04/15 7,205.1700 -35.8100 -0.49 22,598 162,822
0 BLK BlackRock 04/15 888.4400 -1.5100 -0.17 516,567 458,939
0 MA Mastercard 04/15 517.3800 4.9200 0.96 2,211,036 1,143,946
0 GS Goldman Sachs 04/15 507.8900 3.9100 0.78 2,501,170 1,270,319
0 CACC Credit Acceptance 04/15 488.6700 -8.6400 -1.74 63,862 31,207
0 AMP Ameriprise Financial Inc. 04/15 476.4400 1.9900 0.42 372,559 177,502
0 SPGI S&P Global 04/15 470.7100 -0.8800 -0.19 1,086,183 511,277
0 MCO Moody's 04/15 435.0500 -2.6200 -0.60 777,039 338,051
0 V Visa 04/15 335.8100 0.6300 0.19 4,386,214 1,472,935
0 ESGR Enstar Group 04/15 333.6200 -0.3500 -0.10 72,779 24,281
0 LPLA LPL Financial Holdings Inc. 04/15 313.8100 3.0750 0.99 454,956 142,770
0 VRSK Verisk Analytics 04/15 295.0500 -0.0500 -0.02 612,756 180,794
0 MORN Morningstar, Inc. 04/15 284.2400 1.3000 0.46 137,021 38,947
0 AXP American Express 04/15 257.8600 2.4800 0.97 3,509,063 904,847
0 JPM JPMorgan Chase 04/15 233.1300 -1.5900 -0.68 10,912,883 2,544,120
0 EFX Equifax, Inc. 04/15 225.5500 1.2300 0.55 867,472 195,658
0 EVR Evercore 04/15 182.5600 1.4100 0.78 515,995 94,200
0 AGM Federal Agricultural Mortgage - Class C 04/15 170.5100 -0.9500 -0.55 25,728 4,387
0 FNV Franco-Nevada Corporation 04/15 169.2400 0.2500 0.15 1,020,632 172,732
0 COF Capital One Financial Corp. 04/15 163.5400 1.0200 0.63 2,734,366 447,178
0 DFS Discover Financial Services 04/15 160.1400 1.0700 0.67 938,631 150,312
0 AMG Affiliated Managers 04/15 158.7100 0.1900 0.12 164,959 26,181
0 BX Blackstone 04/15 133.5400 3.0700 2.35 6,224,239 831,185
0 DHIL Diamond Hill 04/15 131.0600 -0.7300 -0.55 11,342 1,486
0 AGM.A Federal Agricultural Mortgage - Class A 04/15 127.5000 0.5000 0.39 574 73
0 WRLD World Acceptance Corporation 04/15 122.1100 0.0200 0.02 15,160 1,851
0 FCFS FirstCash 04/15 120.9700 -0.3300 -0.27 315,052 38,112
0 MS Morgan Stanley 04/15 110.4400 1.3300 1.22 6,004,249 663,109
0 BAH Booz Allen Hamilton Holding Corporation 04/15 110.2900 -1.7400 -1.55 1,538,919 169,727
0 NNI Nelnet, Inc. 04/15 105.9800 0.7800 0.74 36,037 3,819
0 PRU Prudential Financial 04/15 100.2300 -1.2000 -1.18 1,721,701 172,566
0 PFSI PennyMac Financial Services, Inc. 04/15 96.4500 -0.9100 -0.93 261,653 25,236
0 PHM PulteGroup 04/15 94.7900 -0.6500 -0.68 1,725,891 163,597
0 ENVA Enova International 04/15 92.1500 1.4300 1.58 311,465 28,701
0 SF Stifel Financial Corp. 04/15 85.7000 1.3700 1.62 1,295,546 111,028
0 GPN Global Payments 04/15 85.4200 0.3600 0.42 1,521,910 130,002
0 AGO Assured Guaranty 04/15 81.9200 -0.0800 -0.10 250,124 20,490
0 STT State Street 04/15 81.4000 0.4900 0.61 1,771,045 144,163
0 SCHW Charles Schwab 04/15 77.1900 0.2700 0.35 6,921,541 534,274
0 CNS Cohen & Steers 04/15 74.7000 0.2600 0.35 196,082 14,647
0 WD Walker & Dunlop Inc. 04/15 74.0700 -1.1000 -1.46 187,049 13,855
0 SEIC SEI Investments 04/15 73.2600 -0.1900 -0.26 715,953 52,451
0 PFG Principal Financial 04/15 73.0900 -0.3400 -0.46 2,267,640 165,742
0 WAL Western Alliance Bancorp. 04/15 66.0700 2.1400 3.35 1,239,139 81,870
0 WFC Wells Fargo 04/15 64.5400 1.4400 2.28 20,903,300 1,349,099
0 FAF First American 04/15 60.7600 -0.2100 -0.34 890,723 54,120
0 VOYA Voya Financial 04/15 57.7000 0.1800 0.31 871,025 50,258
0 EIX Edison International 04/15 56.9000 -0.3200 -0.56 2,077,583 118,214
0 ATLC Atlanticus Holdings 04/15 53.7800 0.8100 1.53 37,156 1,998
0 MAIN Main Street Capital Corporation 04/15 53.6800 0.5700 1.07 570,086 30,602
0 GAM General American Investors, Inc. 04/15 49.7300 -0.0600 -0.12 8,110 403
0 SFBC Sound Financial Bancorp 04/15 49.5900 -0.2700 -0.54 2,634 131
0 BAM Brookfield Asset Management 04/15 48.7300 0.4000 0.83 1,390,637 67,766
0 SYF Synchrony 04/15 47.5100 0.5500 1.17 3,860,044 183,391
0 TREE LendingTree 04/15 45.1500 2.1350 4.96 189,880 8,573
0 CASS Cass Information Systems 04/15 39.9400 0.3900 0.99 25,020 999
0 ORI Old Republic International Corporation 04/15 37.7500 0.1100 0.29 998,022 37,675
0 CG Carlyle Group 04/15 36.9700 0.3800 1.04 4,926,959 182,150
0 LAZ Lazard 04/15 35.8000 0.2200 0.62 981,253 35,129
0 RRC Range Resources 04/15 33.3400 -0.1200 -0.36 2,274,586 75,835
0 RDN Radian Group 04/15 32.3700 -0.2800 -0.86 967,420 31,315
0 ALLY Ally Financial Inc. 04/15 32.3300 0.1200 0.37 3,098,627 100,179
0 TOWN TowneBank 04/15 31.4100 0.3400 1.09 187,000 5,874
0 RM Regional Management Corp. 04/15 31.3300 0.6200 2.02 42,194 1,322
0 ECPG Encore Capital Group Inc 04/15 29.9200 0.3000 1.01 204,110 6,107
0 UBS UBS Group 04/15 28.9000 0.2400 0.84 2,655,913 76,756
0 DMLP Dorchester Minerals 04/15 28.0500 0.2300 0.83 54,076 1,517
0 WAFD WaFd 04/15 27.3600 0.6200 2.32 814,414 22,282
0 SLM SLM 04/15 26.6500 0.5500 2.11 1,728,159 46,055
0 HASI HA Sustainable Infrastructure Capital 04/15 23.7300 -0.4800 -1.98 1,166,056 27,671
0 SAR Saratoga Investment 04/15 23.0300 0.1000 0.44 93,236 2,147
0 AMRK A-Mark 04/15 22.6900 -0.0600 -0.26 322,828 7,325
0 GCBC Greene County Bancorp 04/15 21.4000 0.2200 1.04 20,276 434
0 TSLX Sixth Street Specialty Lending 04/15 20.2100 0.2700 1.35 629,187 12,716
0 CSWC Capital Southwest 04/15 19.7500 0.5300 2.76 575,386 11,364
0 FDUS Fidus Investment 04/15 18.3500 0.1700 0.94 202,368 3,713
0 BEN Franklin Resources 04/15 17.9700 -0.0900 -0.50 3,386,358 60,853
0 PRAA PRA Group 04/15 17.1000 0.0700 0.41 208,078 3,558
0 CODI Compass Diversified Holdings 04/15 16.9300 0.1600 0.95 296,483 5,019
0 EZPW Ezcorp 04/15 15.7600 0.1700 1.09 1,111,405 17,516
0 SAMG Silvercrest Asset Management 04/15 15.3000 -0.1100 -0.71 42,304 647
0 WHG Westwood Holdings Group Inc. 04/15 15.1900 -0.2800 -1.81 8,475 129
0 SLRC SLR Investment 04/15 15.1300 0.2800 1.89 208,390 3,153
0 BCS Barclays 04/15 14.7100 0.4400 3.08 18,617,592 273,865
0 FNB F.N.B. 04/15 12.3100 0.2500 2.07 3,561,190 43,838
0 TWO Two Harbors Investment 04/15 11.0100 0.1400 1.29 1,419,572 15,629
0 RGT Royce Global Value Trust, Inc. 04/15 10.2500 0.1000 0.99 21,580 221
0 NEWT NewtekOne 04/15 10.1700 -0.1300 -1.26 171,060 1,740
0 LADR Ladder Capital Corp 04/15 10.1100 0.0100 0.10 744,741 7,529
0 WU Western Union Co. 04/15 9.8400 -0.0100 -0.10 4,526,022 44,536
0 PFLT PennantPark Floating Rate Capital 04/15 9.6300 0 0 1,117,304 10,760
0 NMFC New Mountain Finance 04/15 9.4800 0.1400 1.50 844,251 8,003
0 LC LendingClub 04/15 9.4500 0.2100 2.27 1,138,191 10,756
0 NOAH Noah Holdings 04/15 8.9200 0.2200 2.53 119,593 1,067
0 BBDC Barings BDC 04/15 8.6000 0.1800 2.14 497,364 4,277
0 MFIN Medallion Financial 04/15 8.5200 0.3000 3.65 35,691 304
0 BGC BGC Group 04/15 8.4900 -0.0600 -0.70 2,414,976 20,503
0 CPSS Consumer Portfolio Services 04/15 8.4900 -0.3000 -3.41 10,195 87
0 SUNS Sunrise Realty Trust 04/15 8.4100 -0.1200 -1.41 74,284 625
0 HRZN Horizon Technology Finance 04/15 8.3700 0.0300 0.36 740,154 6,195
0 GDOT Green Dot 04/15 7.4600 -0.1200 -1.58 830,471 6,195
0 AMBC Ambac Financial Group, Inc. 04/15 7.0000 0.3300 4.95 947,331 6,631
0 TCPC BlackRock TCP Capital 04/15 6.6900 0.1400 2.14 628,983 4,208
0 IVR Invesco Mortgage Capital Inc. 04/15 6.5500 0.0900 1.39 1,546,619 10,130
0 ORC Orchid Island Capital 04/15 6.3500 0.0500 0.79 2,645,222 16,797
0 PNNT PennantPark Investment Corporation 04/15 6.3500 0.0900 1.44 585,072 3,715
0 TPVG TriplePoint Venture Growth BDC 04/15 6.1700 0.1900 3.18 414,277 2,556
0 OMCC Old Market Capital 04/15 6.0200 0.0700 1.18 592 4
0 ITUB Itau Unibanco 04/15 5.5900 0.0300 0.54 23,815,168 133,127
0 NMR Nomura Holdings Inc. 04/15 5.4300 0.0500 0.93 929,763 5,049
0 SHIP Seanergy Maritime 04/15 5.3200 -0.0600 -1.12 60,699 323
0 LOAN Manhattan Bridge Capital, Inc 04/15 5.2900 0.1700 3.32 32,862 174
0 MBI MBIA, Inc. 04/15 4.0900 -0.0800 -1.92 333,472 1,364
0 LYG Lloyds Banking 04/15 3.7700 0.1000 2.72 30,987,614 116,823
0 ACRE Ares Commercial Real Estate Corp. 04/15 3.6600 -0.0200 -0.54 847,965 3,104
0 PHX PHX Minerals 04/15 3.6000 -0.0200 -0.55 33,347 120
0 PHLT Performant Healthcare 04/15 2.4300 0.0100 0.41 321,443 781
0 GROW U.S. Global Investors 04/15 2.1500 0 0 18,344 39
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD