H&R Block, Inc.
〈HRB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/08 | 115.9500 | -0.9100 | -0.78 | 4,972,084 | 310 | |
| JPM | JPMorgan Chase | 04/08 | 216.8700 | 2.4300 | 1.13 | 19,180,634 | 296 | |
| BAC | Bank of America | 04/08 | 35.0300 | -0.5500 | -1.55 | 78,722,248 | 258 | |
| AEP | American Electric Power | 04/08 | 101.2800 | -0.2900 | -0.29 | 6,467,126 | 242 | |
| CMCSA | Comcast | 04/08 | 32.8400 | -0.6300 | -1.88 | 33,940,608 | 238 | |
| C | Citigroup | 04/08 | 58.7700 | -0.0800 | -0.14 | 30,164,132 | 232 | |
| MS | Morgan Stanley | 04/08 | 100.3100 | -0.6100 | -0.60 | 10,530,333 | 227 | |
| SO | Southern | 04/08 | 86.8600 | -0.3600 | -0.41 | 6,066,440 | 225 | |
| GS | Goldman Sachs | 04/08 | 462.2200 | -3.2900 | -0.71 | 4,224,713 | 216 | |
| WFC | Wells Fargo | 04/08 | 62.0800 | -0.0900 | -0.14 | 27,180,438 | 215 | |
| T | AT&T | 04/08 | 26.3900 | -0.4400 | -1.64 | 55,627,352 | 209 | |
| F | Ford Motor | 04/08 | 8.6900 | -0.5500 | -5.95 | 198,648,976 | 203 | |
| UNH | UnitedHealth | 04/08 | 553.0800 | 28.3800 | 5.41 | 11,669,308 | 202 | |
| NEE | NextEra Energy | 04/08 | 64.1100 | -0.9500 | -1.46 | 14,226,224 | 197 | |
| VZ | Verizon Communications | 04/08 | 42.1700 | -0.4100 | -0.96 | 29,662,424 | 196 | |
| EXC | Exelon | 04/08 | 44.4900 | -0.2000 | -0.45 | 22,000,388 | 194 | |
| XEL | Xcel Energy | 04/08 | 67.0400 | -0.0200 | -0.03 | 5,788,629 | 193 | |
| D | Dominion Energy | 04/08 | 49.6600 | -1.1700 | -2.30 | 9,436,591 | 191 | |
| GM | General Motors | 04/08 | 42.4800 | -1.0500 | -2.41 | 16,382,123 | 189 | |
| ETR | Entergy | 04/08 | 79.0100 | -0.3300 | -0.42 | 4,998,659 | 184 | |
| BK | Bank of New York Mellon | 04/08 | 73.5000 | -0.5900 | -0.80 | 4,831,748 | 176 | |
| AXP | American Express | 04/08 | 231.3900 | -2.8900 | -1.23 | 4,751,179 | 175 | |
| SRE | Sempra | 04/08 | 63.7800 | -0.1300 | -0.20 | 5,638,922 | 173 | |
| HD | Home Depot | 04/08 | 335.2400 | -6.2700 | -1.84 | 4,845,020 | 172 | |
| HSBC | HSBC Holdings | 04/08 | 46.6800 | -1.7400 | -3.59 | 5,395,035 | 172 | |
| EIX | Edison International | 04/08 | 52.5000 | -1.1200 | -2.09 | 4,259,755 | 171 | |
| KMI | Kinder Morgan | 04/08 | 25.2100 | -0.1600 | -0.63 | 16,442,598 | 171 | |
| AAPL | Apple | 04/08 | 172.4200 | -9.0400 | -4.98 | 119,499,952 | 168 | |
| TMUS | T-Mobile US | 04/08 | 246.3000 | -0.3700 | -0.15 | 6,007,805 | 168 | |
| LOW | Lowe's | 04/08 | 211.6900 | -5.2500 | -2.42 | 3,263,957 | 168 | |
| DTE | DTE Energy | 04/08 | 127.3900 | -0.5600 | -0.44 | 1,527,821 | 167 | |
| PPL | PPL | 04/08 | 33.5400 | 0.0200 | 0.06 | 5,886,271 | 164 | |
| PEP | PepsiCo | 04/08 | 140.3000 | -2.8900 | -2.02 | 9,471,681 | 164 | |
| PM | Philip Morris International Inc. | 04/08 | 149.2300 | -2.0000 | -1.32 | 8,475,964 | 164 | |
| AMGN | Amgen Inc. | 04/08 | 280.2600 | -9.4300 | -3.26 | 4,092,130 | 160 | |
| MRK | Merck | 04/08 | 78.9500 | -2.2300 | -2.75 | 20,440,340 | 160 | |
| BA | Boeing | 04/08 | 139.3900 | 0.5300 | 0.38 | 14,443,452 | 157 | |
| IBM | IBM | 04/08 | 221.0300 | -4.7500 | -2.10 | 6,374,210 | 156 | |
| CNP | CenterPoint Energy | 04/08 | 35.5500 | 0.0500 | 0.14 | 11,730,728 | 154 | |
| DE | Deere | 04/08 | 412.9900 | -10.3600 | -2.45 | 1,815,134 | 153 | |
| BMY | Bristol-Myers Squibb | 04/08 | 53.0700 | -2.1200 | -3.84 | 16,301,521 | 153 | |
| AAL | American Airlines | 04/08 | 9.0700 | -0.6400 | -6.59 | 80,669,416 | 152 | |
| CVS | CVS Health | 04/08 | 67.6300 | 3.7800 | 5.92 | 23,868,820 | 150 | |
| INGR | Ingredion Incorporated | 04/08 | 123.2200 | -2.0400 | -1.63 | 576,095 | 150 | |
| COF | Capital One Financial Corp. | 04/08 | 152.3500 | -2.3200 | -1.50 | 5,679,440 | 149 | |
| PEG | Public Service Enterprise Group Inc. | 04/08 | 77.7000 | 0.5700 | 0.74 | 4,259,475 | 148 | |
| ORCL | Oracle | 04/08 | 124.5000 | -2.6600 | -2.09 | 11,921,852 | 147 | |
| TOL | Toll Brothers | 04/08 | 90.5000 | -4.0200 | -4.25 | 3,087,291 | 147 | |
| MCD | McDonalds | 04/08 | 299.8300 | -0.0600 | -0.02 | 5,360,379 | 147 | |
| PNC | PNC Financial Services | 04/08 | 149.7600 | -3.0500 | -2.00 | 4,426,489 | 147 | |
| AMT | American Tower | 04/08 | 204.6600 | -8.7300 | -4.09 | 5,425,385 | 147 | |
| ED | Consolidated Edison | 04/08 | 106.0500 | 0.6500 | 0.62 | 2,681,336 | 146 | |
| LLY | Eli Lilly | 04/08 | 726.2400 | 2.5100 | 0.35 | 3,976,944 | 146 | |
| KR | Kroger | 04/08 | 66.3700 | -0.0900 | -0.14 | 12,020,954 | 146 | |
| PFE | Pfizer | 04/08 | 21.8400 | -0.7900 | -3.49 | 70,848,608 | 146 | |
| HCA | HCA Healthcare | 04/08 | 332.1800 | 2.5500 | 0.77 | 2,050,208 | 145 | |
| ORI | Old Republic International Corporation | 04/08 | 35.3600 | 0.1100 | 0.31 | 1,798,207 | 145 | |
| OKE | ONEOK | 04/08 | 78.7100 | -2.2000 | -2.72 | 6,525,257 | 145 | |
| HPQ | HP | 04/08 | 21.8800 | -1.5000 | -6.42 | 17,081,852 | 145 | |
| ABBV | AbbVie | 04/08 | 175.6700 | -10.8800 | -5.83 | 12,479,697 | 145 | |
| WMB | Williams Cos. | 04/08 | 54.3300 | -0.5200 | -0.95 | 9,812,519 | 144 | |
| PCG | PG&E | 04/08 | 15.9400 | -0.1400 | -0.87 | 21,752,016 | 144 | |
| AEE | Ameren Corporation | 04/08 | 94.2300 | -0.1100 | -0.12 | 2,399,647 | 143 | |
| CCI | Crown Castle | 04/08 | 94.8300 | -3.3800 | -3.44 | 4,333,372 | 142 | |
| GILD | Gilead Sciences | 04/08 | 103.1900 | -2.3300 | -2.21 | 11,279,734 | 142 | |
| KO | Coca-Cola | 04/08 | 68.4200 | 0.0500 | 0.07 | 21,661,832 | 142 | |
| PRU | Prudential Financial | 04/08 | 95.1200 | -0.6600 | -0.69 | 2,942,115 | 141 | |
| CAT | Caterpillar | 04/08 | 273.9400 | -6.1200 | -2.19 | 4,983,939 | 141 | |
| CSL | Carlisle | 04/08 | 317.1000 | -10.0200 | -3.06 | 839,769 | 140 | |
| MO | Altria Group | 04/08 | 55.5600 | -0.1000 | -0.18 | 12,285,233 | 140 | |
| WMT | Walmart | 04/08 | 81.7900 | -2.0400 | -2.43 | 34,206,932 | 139 | |
| CHTR | Charter Communications | 04/08 | 321.6800 | -11.2100 | -3.37 | 2,144,766 | 139 | |
| KMB | Kimberly-Clark | 04/08 | 133.2800 | -1.2600 | -0.94 | 2,542,021 | 138 | |
| OHI | Omega Healthcare Investors Inc. | 04/08 | 36.2100 | -0.0500 | -0.14 | 2,926,237 | 138 | |
| M | Macy's | 04/08 | 10.0200 | -0.8300 | -7.65 | 10,399,148 | 137 | |
| DIS | Disney | 04/08 | 81.7200 | -1.5800 | -1.90 | 14,802,836 | 137 | |
| AMZN | Amazon | 04/08 | 170.6600 | -4.6000 | -2.62 | 86,821,040 | 136 | |
| WU | Western Union Co. | 04/08 | 9.0900 | -0.6000 | -6.19 | 13,122,536 | 136 | |
| AZO | AutoZone | 04/08 | 3,499.0800 | 20.7000 | 0.60 | 201,023 | 136 | |
| AVGO | Broadcom | 04/08 | 156.0300 | 1.8900 | 1.23 | 58,506,372 | 136 | |
| PG | Procter & Gamble | 04/08 | 158.3900 | -1.8400 | -1.15 | 11,391,036 | 136 | |
| STT | State Street | 04/08 | 75.3300 | -0.9700 | -1.27 | 2,914,458 | 136 | |
| UAL | United Airlines | 04/08 | 56.1500 | -2.6200 | -4.46 | 14,228,766 | 135 | |
| THC | Tenet Healthcare | 04/08 | 119.5100 | -0.2100 | -0.18 | 1,713,492 | 135 | |
| MSFT | Microsoft | 04/08 | 354.5600 | -3.3000 | -0.92 | 34,919,456 | 134 | |
| R | Ryder System Inc. | 04/08 | 130.1400 | -1.9800 | -1.50 | 421,604 | 134 | |
| LMT | Lockheed Martin | 04/08 | 443.3600 | 12.5400 | 2.91 | 2,149,571 | 134 | |
| OGE | OGE Energy | 04/08 | 42.2300 | -0.0100 | -0.02 | 1,454,252 | 133 | |
| DKS | Dick's Sporting Goods | 04/08 | 171.2000 | -6.0600 | -3.42 | 2,399,889 | 133 | |
| UNM | Unum Group | 04/08 | 70.4800 | -0.2700 | -0.38 | 1,685,576 | 133 | |
| NNN | NNN REIT | 04/08 | 37.5600 | -0.9300 | -2.42 | 3,054,516 | 133 | |
| CMS | CMS Energy | 04/08 | 70.1900 | -0.7500 | -1.06 | 2,984,843 | 133 | |
| FITB | Fifth Third | 04/08 | 33.4200 | -0.6500 | -1.91 | 6,590,862 | 132 | |
| JNJ | Johnson & Johnson | 04/08 | 150.0000 | -0.6200 | -0.41 | 11,893,351 | 132 | |
| UNP | Union Pacific | 04/08 | 208.2700 | -1.7000 | -0.81 | 4,641,606 | 132 | |
| SPG | Simon Property Group Inc. | 04/08 | 140.3700 | -2.9700 | -2.07 | 2,666,059 | 131 | |
| DOW | Dow | 04/08 | 25.8100 | -1.7100 | -6.21 | 17,013,024 | 131 | |
| WHR | Whirlpool | 04/08 | 77.4400 | -5.6600 | -6.81 | 1,375,638 | 130 | |
| TGT | Target | 04/08 | 88.7600 | -5.6200 | -5.95 | 13,275,712 | 130 | |
| MA | Mastercard | 04/08 | 479.9200 | -5.6000 | -1.15 | 3,548,576 | 129 | |
| PGR | Progressive | 04/08 | 260.3800 | 5.1100 | 2.00 | 5,638,097 | 129 | |
| NI | NiSource | 04/08 | 37.1100 | -0.0500 | -0.13 | 6,448,361 | 129 | |
| INTC | Intel | 04/08 | 18.1300 | -1.4400 | -7.36 | 161,696,368 | 129 | |
| NFG | National Fuel Gas | 04/08 | 73.0000 | -0.2500 | -0.34 | 787,215 | 129 | |
| WSM | Williams-Sonoma | 04/08 | 139.2100 | -5.8800 | -4.05 | 4,344,571 | 129 |
