首頁 / 個股資料 / 相關公司 / ETF成分股
H&R Block, Inc.
〈HRB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 299
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 280
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 236
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 234
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 222
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 219
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 218
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 210
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 209
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 206
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 204
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 204
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 189
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 185
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 185
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 184
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 182
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 180
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 178
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 171
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 168
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 166
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 165
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 164
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 162
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 162
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 162
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 162
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 160
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 159
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 158
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 157
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 156
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 156
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 152
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 151
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 151
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 151
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 148
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 148
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 146
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 146
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 145
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 144
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 143
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 142
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 142
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 141
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 140
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 139
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 139
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 137
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 137
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 137
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 136
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 136
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 136
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 136
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 135
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 135
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 134
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 134
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 134
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 134
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 133
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 133
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 133
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 133
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 133
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 132
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 131
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 131
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 131
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 131
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 130
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 130
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 130
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 91,093 130
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 129
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 128
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 127
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 127
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 127
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 127
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 126
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 125
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 125
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 125
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 124
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 124
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 124
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 124
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 123
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 121
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 1,944,131 121
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 121
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 121
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 121
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 121
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 121