首頁 / 個股資料 / 相關公司 / 細產業
Heron Therapeutics, Inc.
〈HRTX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/26 124.8400 0.0300 0.02 2,120,813 264,762
0 ACAD ACADIA Pharmaceuticals 12/26 27.6200 -0.2500 -0.90 626,466 17,303
0 ACT Enact Holdings 12/26 40.0900 -0.1700 -0.42 124,144 4,977
0 AGEN Agenus 12/26 3.3100 -0.0400 -1.19 733,445 2,428
0 ALKS Alkermes 12/26 28.4900 -0.0300 -0.11 760,113 21,656
0 ALNY Alnylam Pharmaceuticals 12/26 400.5900 -0.1000 -0.02 401,456 160,819
0 AMPH Amphastar 12/26 27.1200 0.3100 1.16 229,035 6,211
0 AMRN Amarin 12/26 14.1400 0.4400 3.21 104,781 1,482
0 AMRX Amneal Pharmaceuticals 12/26 12.9500 0.0800 0.62 974,867 12,625
0 ANIP ANI Pharmaceuticals 12/26 82.4100 0.2300 0.28 225,705 18,600
0 ARRY Array Technologies 12/26 10.2300 0.0400 0.39 2,228,295 22,795
0 BAX Baxter 12/26 19.3800 0.2700 1.41 3,811,475 73,866
0 BCRX BioCryst Pharmaceuticals 12/26 7.6300 -0.0700 -0.91 1,624,293 12,393
0 BGMS Bio Green Med Solution 12/26 1.4800 0.0600 4.23 41,482 61
0 BLRX BioLineRx 12/26 2.9000 -0.0300 -1.02 18,251 53
0 BMRN BioMarin 12/26 59.9500 -0.2100 -0.35 1,181,174 70,811
0 CGEN Compugen 12/26 1.5400 0 0 143,450 221
0 CLDX Celldex Therapeutics 12/26 26.4000 -0.4300 -1.60 356,294 9,406
0 CORT Corcept Therapeutics 12/26 82.6500 -0.9400 -1.12 342,929 28,343
0 CPHI China Pharma Holdings 12/26 1.2850 -0.0250 -1.91 27,510 35
0 CPIX Cumberland Pharmaceuticals 12/26 4.1200 -0.0800 -1.90 119,376 492
0 CPRX Catalyst 12/26 24.3500 -0.1000 -0.41 718,132 17,487
0 CRIS Curis 12/26 1.0600 0.0100 0.95 72,736 77
0 CRMD CorMedix 12/26 12.5300 0.3400 2.79 1,944,165 24,360
0 CYTK Cytokinetics 12/26 63.1100 -1.0700 -1.67 1,385,385 87,432
0 DCTH Delcath Systems 12/26 10.3000 -0.0200 -0.19 485,942 5,005
0 DVAX Dynavax Technologies 12/26 15.3800 0 0 6,095,582 93,750
0 EBS Emergent Biosolutions 12/26 12.4300 -0.2000 -1.58 672,191 8,355
0 EVOK Evoke Pharma 12/16 11.0000 0.0400 0.36 47,105 518
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 12/26 49.0800 0.1200 0.25 1,205,256 59,154
0 HALO Halozyme Therapeutics 12/26 68.8700 0.4600 0.67 614,992 42,354
1 HRTX Heron Therapeutics 12/26 1.2800 0 0 899,032 1,151
0 ICLR ICON 12/26 182.8350 -0.8450 -0.46 245,571 44,899
0 INCY Incyte 12/26 100.1100 -0.3300 -0.33 626,766 62,746
0 INSM Insmed 12/26 177.8800 0.4600 0.26 1,035,879 184,262
0 IRWD Ironwood Pharmaceuticals 12/26 3.2000 -0.0600 -1.84 764,352 2,446
0 JNJ Johnson & Johnson 12/26 207.6300 -0.1500 -0.07 2,316,733 481,023
0 LGND Ligand Pharmaceuticals 12/26 195.8300 -1.3100 -0.66 98,204 19,231
0 LITS Lite Strategy 12/26 1.3500 -0.0400 -2.88 970,043 1,310
0 LLY Eli Lilly 12/26 1,077.7500 0.7700 0.07 1,014,646 1,093,535
0 LXRX Lexicon Pharmaceuticals 12/26 1.2300 0 0 896,091 1,102
0 MNOV MediciNova 12/26 1.2700 -0.0100 -0.78 181,880 231
0 MRK Merck 12/26 106.7800 0.3300 0.31 6,280,680 670,651
0 NAII Natural Alternatives International 12/26 3.4200 0.2100 6.54 16,141 55
0 NBY NovaBay Pharmaceuticals 12/26 4.8500 0.1000 2.11 244,160 1,184
0 NVAX Novavax 12/26 6.8300 -0.1100 -1.59 1,993,555 13,616
0 NVS Novartis 12/26 139.1800 0.3000 0.22 583,920 81,270
0 OCUL Ocular 12/26 12.5600 -0.1500 -1.18 1,151,580 14,464
0 OMER Omeros 12/26 15.7100 0.3500 2.28 7,163,986 112,546
0 ORMP Oramed Pharmaceuticals 12/26 2.9500 -0.2000 -6.35 103,507 305
0 PCRX Pacira BioSciences 12/26 26.5100 0.4900 1.88 424,527 11,254
0 PFE Pfizer 12/26 25.0900 0.0600 0.24 21,616,521 542,359
0 PRGO Perrigo 12/26 13.8200 0.0700 0.51 1,723,021 23,812
0 PRPH ProPhase Labs 12/26 0.5200 -0.0950 -15.45 1,299,800 676
0 RDY Dr. Reddy's 12/26 14.1600 0.0700 0.50 965,239 13,668
0 REGN Regeneron Pharmaceuticals 12/26 784.9700 1.2600 0.16 321,116 252,066
0 RGEN Repligen 12/26 166.2100 0.5500 0.33 250,977 41,715
0 RIGL Rigel Pharmaceuticals 12/26 44.0100 -0.6300 -1.41 629,744 27,715
0 SCYX SCYNEXIS 12/26 0.5871 -0.0080 -1.34 581,691 342
0 SMMT Summit Therapeutics 12/26 18.1400 -0.2400 -1.31 1,196,958 21,713
0 SNY Sanofi 12/26 48.4700 0.1100 0.23 1,317,963 63,882
0 SUPN Supernus Pharmaceuticals 12/26 51.5700 -0.2000 -0.39 366,371 18,894
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 12/26 31.8900 0.1500 0.47 2,621,209 83,590
0 TLPH Talphera 12/26 1.1000 -0.0300 -2.65 125,963 139
0 TNXP Tonix Pharmaceuticals 12/26 16.2600 -0.5250 -3.13 368,068 5,985
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 12/26 1.7400 0.0400 2.35 34,387 60
0 UG United-Guardian 12/26 6.2000 0.0800 1.31 23,054 143
0 VNDA Vanda Pharmaceuticals 12/26 7.0400 0.1300 1.88 1,361,538 9,585
0 VRTX Vertex Pharmaceuticals 12/26 462.9000 -0.0900 -0.02 388,097 179,650
0 VSTM Verastem 12/26 8.0600 0.1900 2.41 897,691 7,235
0 XXII 22nd Century 12/26 0.8748 0.0077 0.89 90,769 79