首頁 / 個股資料 / 相關公司 / ETF成分股
Heron Therapeutics, Inc.
〈HRTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 17
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 17
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 17
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 17
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 17
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 17
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 17
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 17
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 16
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 16
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 16
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 16
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 16
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 16
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 16
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 16
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 16
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 16
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 16
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 16
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 16
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 15
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 15
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 15
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 15
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 15
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 15
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 15
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 15
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 15
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 15
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 15
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 15
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 15
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 15
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 15
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 15
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 15
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 15
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 15
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 15
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 15
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 15
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 15
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 15
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 15
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 15
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 15
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 15
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 15
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 15
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 15
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 15
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 15
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 14
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 14
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 14
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 14
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 14
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 14
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 14
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 14
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 14
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 14
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 14
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 14
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 14
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 14
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 14
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 14
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 14
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 14
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 14
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 14
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 14
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 14
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 14
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 14
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 14
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 14
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 14
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 14
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 14
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 14
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 14
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 14
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 14
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 14
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 14
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 14
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 14
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 14
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 14
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 14
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 14
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 14
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 14
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 14
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 14
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 14
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 14
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 14
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 14
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 14
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 14
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 14
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 14
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 14
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 14
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 14
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 14
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 14
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 14
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 14
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 14
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 14
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 14
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 14
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 14
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 14
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 14
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 14
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 14
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 14
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 14
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 14