Heidrick & Struggles International, Inc.
〈HSII〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HSII | Heidrick & Struggles | 05/19 | 43.1600 | 0.1100 | 0.26 | 118,105 | 5,097 | |
| 0 | PAYX | Paychex | 05/19 | 158.1900 | 2.2100 | 1.42 | 1,628,389 | 257,595 | |
| 0 | TNET | TriNet | 05/19 | 86.4500 | 0.4600 | 0.53 | 288,759 | 24,963 | |
| 0 | NSP | Insperity | 05/19 | 71.4000 | -0.3500 | -0.49 | 541,787 | 38,684 | |
| 0 | KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,707 | 14,480 | |
| 0 | ASGN | ASGN | 05/19 | 56.2900 | -0.3400 | -0.60 | 322,466 | 18,152 | |
| 0 | RHI | Robert Half | 05/19 | 48.1600 | 0.1700 | 0.35 | 985,140 | 47,444 | |
| 0 | MAN | ManpowerGroup | 05/19 | 43.9700 | 0 | 0 | 485,971 | 21,368 | |
| 0 | BBSI | Barrett Business Services | 05/19 | 42.6100 | 0.1900 | 0.45 | 110,170 | 4,694 | |
| 0 | KFRC | Kforce | 05/19 | 41.9600 | -0.1300 | -0.31 | 86,903 | 3,646 | |
| 0 | RCMT | RCM Technologies | 05/19 | 23.1500 | 0.3100 | 1.36 | 44,284 | 1,025 | |
| 0 | AMN | AMN Healthcare Services | 05/19 | 22.4200 | -0.2700 | -1.19 | 626,243 | 14,040 | |
| 0 | CCRN | Cross Country Healthcare | 05/19 | 13.9400 | -0.0500 | -0.36 | 97,204 | 1,355 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 05/19 | 12.6790 | -0.0750 | -0.59 | 24 | 0 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 05/19 | 12.5400 | 0.0100 | 0.08 | 228,240 | 2,862 | |
| 0 | HSON | Hudson Global | 05/19 | 9.9900 | -0.0100 | -0.10 | 1,348 | 13 | |
| 0 | TBI | TrueBlue | 05/19 | 6.0000 | 0.4000 | 7.14 | 536,327 | 3,218 | |
| 0 | RGP | Resources Connection | 05/19 | 5.3500 | -0.0500 | -0.93 | 146,382 | 783 | |
| 0 | DLHC | DLH | 05/19 | 5.0900 | 0.0800 | 1.60 | 131,061 | 667 | |
| 0 | BGSF | BGSF | 05/19 | 4.4700 | 0.2800 | 6.68 | 20,293 | 91 | |
| 0 | DHX | DHI Group | 05/19 | 1.9500 | 0.0200 | 1.04 | 100,319 | 196 | |
| 0 | IPDN | Professional Diversity Network | 05/19 | 1.5150 | -0.0150 | -0.98 | 3,460 | 5 | |
| 0 | JOB | GEE Group | 05/19 | 0.1897 | 0.0058 | 3.15 | 125,237 | 24 |
