Heidrick & Struggles International, Inc.
〈HSII〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HSII | Heidrick & Struggles | 05/02 | 39.7100 | 0.5400 | 1.38 | 87,256 | 3,465 | |
| 0 | PAYX | Paychex | 05/02 | 149.8100 | 3.2000 | 2.18 | 1,460,405 | 218,783 | |
| 0 | TNET | TriNet | 05/02 | 80.4600 | 1.6900 | 2.15 | 373,640 | 30,063 | |
| 0 | NSP | Insperity | 05/02 | 66.8800 | 0.8600 | 1.30 | 369,933 | 24,741 | |
| 0 | KFY | Korn Ferry | 05/02 | 64.0400 | 1.4500 | 2.32 | 300,072 | 19,217 | |
| 0 | ASGN | ASGN | 05/02 | 51.9500 | 1.2400 | 2.45 | 621,471 | 32,285 | |
| 0 | RHI | Robert Half | 05/02 | 45.4100 | 0.9500 | 2.14 | 1,065,689 | 48,393 | |
| 0 | MAN | ManpowerGroup | 05/02 | 44.2500 | 1.5300 | 3.58 | 1,031,900 | 45,662 | |
| 0 | BBSI | Barrett Business Services | 05/02 | 42.0200 | 1.2400 | 3.04 | 184,665 | 7,760 | |
| 0 | KFRC | Kforce | 05/02 | 38.6200 | 0.3200 | 0.84 | 225,651 | 8,715 | |
| 0 | AMN | AMN Healthcare Services | 05/02 | 21.2400 | 0.8200 | 4.02 | 776,103 | 16,484 | |
| 0 | RCMT | RCM Technologies | 05/02 | 17.7500 | 0.4200 | 2.42 | 26,189 | 465 | |
| 0 | CCRN | Cross Country Healthcare | 05/02 | 13.6100 | 0.0800 | 0.59 | 167,388 | 2,278 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 05/02 | 11.7300 | 0.2300 | 2.00 | 151,810 | 1,781 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 05/02 | 11.0400 | 0 | 0 | 25 | 0 | |
| 0 | HSON | Hudson Global | 05/02 | 10.2100 | 0.0700 | 0.69 | 1,634 | 17 | |
| 0 | RGP | Resources Connection | 05/02 | 5.8200 | 0.0700 | 1.22 | 170,050 | 990 | |
| 0 | TBI | TrueBlue | 05/02 | 4.4400 | 0.0600 | 1.37 | 126,141 | 560 | |
| 0 | DLHC | DLH | 05/02 | 3.9200 | -0.0100 | -0.25 | 22,773 | 89 | |
| 0 | BGSF | BGSF | 05/02 | 3.3300 | 0.1600 | 5.05 | 7,746 | 26 | |
| 0 | IPDN | Professional Diversity Network | 05/02 | 1.6000 | 0.1300 | 8.84 | 61,081 | 98 | |
| 0 | DHX | DHI Group | 05/02 | 1.3600 | 0 | 0 | 161,166 | 219 | |
| 0 | JOB | GEE Group | 05/02 | 0.1899 | -0.0071 | -3.60 | 109,034 | 21 |
