Heidrick & Struggles International, Inc.
〈HSII〉
傳產其他 服務業 人力資源
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 5,097
0 PAYX Paychex 05/19 158.1900 2.2100 1.42 1,628,389 257,595
0 TNET TriNet 05/19 86.4500 0.4600 0.53 288,759 24,963
0 NSP Insperity 05/19 71.4000 -0.3500 -0.49 541,787 38,684
0 KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,707 14,480
0 ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 18,152
0 RHI Robert Half 05/19 48.1600 0.1700 0.35 985,140 47,444
0 MAN ManpowerGroup 05/19 43.9700 0 0 485,971 21,368
0 BBSI Barrett Business Services 05/19 42.6100 0.1900 0.45 110,170 4,694
0 KFRC Kforce 05/19 41.9600 -0.1300 -0.31 86,903 3,646
0 RCMT RCM Technologies 05/19 23.1500 0.3100 1.36 44,284 1,025
0 AMN AMN Healthcare Services 05/19 22.4200 -0.2700 -1.19 626,243 14,040
0 CCRN Cross Country Healthcare 05/19 13.9400 -0.0500 -0.36 97,204 1,355
0 KELYB Kelly Services - Class B Common Stock 05/19 12.6790 -0.0750 -0.59 24 0
0 KELYA Kelly Services - Class A Common Stock 05/19 12.5400 0.0100 0.08 228,240 2,862
0 HSON Hudson Global 05/19 9.9900 -0.0100 -0.10 1,348 13
0 TBI TrueBlue 05/19 6.0000 0.4000 7.14 536,327 3,218
0 RGP Resources Connection 05/19 5.3500 -0.0500 -0.93 146,382 783
0 DLHC DLH 05/19 5.0900 0.0800 1.60 131,061 667
0 BGSF BGSF 05/19 4.4700 0.2800 6.68 20,293 91
0 DHX DHI Group 05/19 1.9500 0.0200 1.04 100,319 196
0 IPDN Professional Diversity Network 05/19 1.5150 -0.0150 -0.98 3,460 5
0 JOB GEE Group 05/19 0.1897 0.0058 3.15 125,237 24
1m3m1y5yYTD