首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Heidrick & Struggles International, Inc.
〈HSII〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 107
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 88
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 87
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 86
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 80
BHE Benchmark Electronics 05/15 37.1400 -0.1600 -0.43 272,142 80
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 79
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,465 79
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 77
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 77
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 77
MHO M/I Homes 05/15 110.3900 0.6600 0.60 196,127 76
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 75
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 75
STBA S&T Bancorp, Inc. 05/15 38.5600 0.1700 0.44 128,405 75
BKE Buckle 05/15 40.8400 1.0100 2.54 473,082 75
SCSC ScanSource, Inc. 05/15 40.7800 0.1000 0.25 122,047 75
CTS CTS 05/15 42.7400 -0.1900 -0.44 145,438 75
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 75
DNOW DNOW 05/15 15.3400 -0.2500 -1.60 1,307,540 75
ANDE Andersons 05/15 35.4400 0.1000 0.28 301,165 75
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,996 75
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 74
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 74
ABM ABM Industries 05/15 52.3000 0.7600 1.47 392,884 73
LZB La-Z-Boy 05/15 44.0800 0.8500 1.97 329,601 73
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 73
AIR AAR 05/15 62.1600 1.1000 1.80 183,188 72
EIG Employers Holdings Inc. 05/15 49.2800 1.2100 2.52 153,528 72
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 72
TTMI TTM Technologies 05/15 29.1000 -0.5500 -1.85 968,024 72
UNF UniFirst 05/15 187.0900 5.1800 2.85 63,042 72
GIII G-III Apparel Group 05/15 27.8800 -0.1700 -0.61 515,837 72
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 71
ROCK Gibraltar Industries, Inc. 05/15 61.2300 -0.3700 -0.60 151,292 71
GPI Group 1 Automotive 05/15 440.8600 2.1300 0.49 121,242 71
SANM Sanmina 05/15 84.1200 -0.6000 -0.71 226,862 71
NX Quanex Building Products 05/15 18.4500 0.0800 0.44 275,122 71
FFBC First Financial Bancorp. 05/15 25.0600 0.0400 0.16 236,791 71
SXC SunCoke Energy Inc. 05/15 8.8400 -0.0300 -0.34 620,355 71
FCF First Commonwealth Financial Cor 05/15 16.1900 0.1700 1.06 447,944 71
NBTB NBT Bancorp 05/15 44.3800 -0.0700 -0.16 173,507 71
AWR American States Water Company 05/15 77.8200 2.5700 3.42 209,316 71
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 71
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 71
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,207,673 70
CSGS CSG Systems 05/15 65.3600 0.3600 0.55 155,158 70
SXI Standex 05/15 154.9500 -1.6400 -1.05 110,863 70
MD Pediatrix Medical Group 05/15 14.8800 0.6900 4.86 1,317,647 70
AKR Acadia Realty Trust 05/15 20.1000 0.2200 1.11 550,686 70
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 70
TNC Tennant 05/15 75.6500 0.3100 0.41 84,415 69
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 69
LNN Lindsay 05/15 141.4400 3.7700 2.74 112,362 69
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 69
HMN Horace Mann Educators Corp. 05/15 42.5800 1.1100 2.68 495,176 69
TPH TRI Pointe Homes 05/15 31.6900 0.4900 1.57 1,265,261 69
GFF Griffon 05/15 72.7900 -0.2600 -0.36 268,606 69
WOR Worthington Enterprises 05/15 59.2000 -0.3400 -0.57 162,106 69
FSS Federal Signal 05/15 94.1800 0.4100 0.44 323,603 68
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 68
GEO Geo Group 05/15 26.8900 0.4900 1.86 3,068,214 68
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 68
SIG Signet Jewelers Ltd. 05/15 67.0300 0.3600 0.54 1,298,368 68
DORM Dorman Products 05/15 130.4800 2.4300 1.90 194,706 68
ENR Energizer Holdings 05/15 23.7500 0.5700 2.46 1,175,621 68
CATY Cathay General Bancorp 05/15 44.4300 0.1100 0.25 303,576 68
AMWD American Woodmark 05/15 60.5100 0.1300 0.22 121,763 68
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 68
KN Knowles 05/15 17.0700 0.0700 0.41 659,451 68
NTCT NetScout Systems 05/15 23.1500 0.5000 2.21 333,822 68
CHCO City Holding 05/15 123.4200 2.1800 1.80 55,407 68
FULT Fulton Financial 05/15 18.3000 0.1100 0.60 782,549 67
MTH Meritage Homes 05/15 67.7000 0.4900 0.73 576,023 67
AEIS Advanced Energy 05/15 118.7600 -0.1600 -0.13 276,995 67
BANR Banner 05/15 65.3200 0.6400 0.99 134,701 67
NPO Enpro 05/15 181.5500 -0.0100 -0.01 109,167 67
HWKN Hawkins 05/15 118.8200 -0.8500 -0.71 332,600 67
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 67
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 67
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 67
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,977,260 67
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 67
DGII Digi International 05/15 33.2500 -0.0200 -0.06 105,179 67
WABC Westamerica Bancorporation 05/15 50.7000 0.3300 0.66 252,131 67
DXPE DXP Enterprises, Inc. 05/15 88.9900 -0.0200 -0.02 72,717 67
GNW Genworth Financial Inc. Cl A 05/15 7.0400 0.1100 1.59 6,394,064 67
BCC Boise Cascade 05/15 90.9900 0.2500 0.28 253,518 67
NPK National Presto Industries Inc. 05/15 87.0600 1.7100 2.00 23,457 67
HUBG Hub Group 05/15 35.7400 0.2700 0.76 466,711 66
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 66
PRDO Perdoceo Education 05/15 31.2200 0.3100 1.00 355,163 66
AIN Albany 05/15 68.4300 0.9600 1.42 164,402 66
WDFC WD-40 05/15 243.8900 5.7500 2.41 102,752 66
NWBI Northwest Bancshares 05/15 12.6700 0.1100 0.88 462,448 66
CBU Community Financial System 05/15 57.9200 0.3900 0.68 164,664 66
INDB Independent Bank Corp. 05/15 64.7900 0.2100 0.33 311,997 66
CRVL CorVel 05/15 110.0300 -0.1600 -0.15 192,695 66
HI Hillenbrand 05/15 21.5300 -1.0300 -4.57 379,827 66
ROG Rogers Corp. 05/15 69.7700 -0.1500 -0.21 223,292 66
BMI Badger Meter 05/15 244.1800 2.5900 1.07 172,407 66
TRST TrustCo Bank Corp NY 05/15 32.4800 0.3500 1.09 50,658 66
1m3m1y5yYTD