首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Heidrick & Struggles International, Inc.
〈HSII〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,119,990 107
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 27,895,670 88
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,303,394 87
PPL PPL 04/28 36.4600 0.5300 1.48 5,004,450 86
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 81
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 80
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 79
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 78
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 77
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,570 77
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 77
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 76
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 76
ANDE Andersons 04/28 38.1400 0.1200 0.32 176,273 75
CTS CTS 04/28 39.8000 -0.3000 -0.75 133,679 75
BKE Buckle 04/28 34.8100 -0.0800 -0.23 586,338 75
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 75
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 75
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 75
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 75
KFY Korn Ferry 04/28 61.4700 -0.3700 -0.60 320,640 75
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 74
DNOW DNOW 04/28 16.2500 0.1300 0.81 897,488 74
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 977,275 73
LZB La-Z-Boy 04/28 39.3200 0.3700 0.95 603,240 73
TILE Interface 04/28 18.7000 -0.0500 -0.27 319,000 73
ABM ABM Industries 04/28 48.5100 0.2000 0.41 280,401 73
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 72
EIG Employers Holdings Inc. 04/28 48.6800 0.1600 0.33 123,553 72
NX Quanex Building Products 04/28 16.3700 -0.0400 -0.24 363,779 72
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 72
GIII G-III Apparel Group 04/28 25.0400 -0.8300 -3.21 403,274 72
UNF UniFirst 04/28 178.3900 1.0000 0.56 219,039 72
TTMI TTM Technologies 04/28 20.2800 -0.1400 -0.69 633,622 72
SXC SunCoke Energy Inc. 04/28 9.6800 0.1300 1.36 580,088 71
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,694,076 71
SANM Sanmina 04/28 80.7300 -1.5100 -1.84 561,114 71
GPI Group 1 Automotive 04/28 407.1100 0.5200 0.13 147,638 71
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 71
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 71
FFBC First Financial Bancorp. 04/28 23.1700 0.2400 1.05 515,121 71
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 189,455 71
NBTB NBT Bancorp 04/28 42.4700 -0.1300 -0.31 398,833 71
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,850,296 71
FCF First Commonwealth Financial Cor 04/28 15.3100 0.2400 1.59 693,291 71
ROCK Gibraltar Industries, Inc. 04/28 52.5900 -0.5800 -1.09 264,445 70
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 70
AKR Acadia Realty Trust 04/28 19.7900 0.1900 0.97 786,887 70
WOR Worthington Enterprises 04/28 49.9800 0.2300 0.46 191,588 70
TNC Tennant 04/28 72.6600 0.3400 0.47 91,754 70
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,416,885 70
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 70
LNN Lindsay 04/28 128.3200 -0.3500 -0.27 50,229 69
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,236 69
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 69
TPH TRI Pointe Homes 04/28 30.3100 -0.0200 -0.07 1,388,117 69
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 69
MD Pediatrix Medical Group 04/28 12.3600 0.1100 0.90 483,837 69
HMN Horace Mann Educators Corp. 04/28 41.6500 0.9500 2.33 315,484 69
KN Knowles 04/28 16.0300 -0.0600 -0.37 734,923 68
GEO Geo Group 04/28 30.3200 -0.2600 -0.85 2,589,871 68
CATY Cathay General Bancorp 04/28 42.0100 -0.1800 -0.43 446,065 68
F Ford Motor 04/28 10.0200 -0.0200 -0.20 77,051,520 68
ENR Energizer Holdings 04/28 26.9400 -0.0300 -0.11 394,442 68
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 276,280 68
NTCT NetScout Systems 04/28 21.1100 0.0300 0.14 292,046 68
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,955 68
FSS Federal Signal 04/28 75.0600 -0.2000 -0.27 491,999 68
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 68
SIG Signet Jewelers Ltd. 04/28 59.0300 -0.0200 -0.03 637,291 68
AMWD American Woodmark 04/28 58.1300 -0.0900 -0.15 146,634 68
NPK National Presto Industries Inc. 04/28 84.4200 0.1400 0.17 22,627 67
HWKN Hawkins 04/28 123.4000 -1.1000 -0.88 115,253 67
SO Southern 04/28 90.7500 0.3200 0.35 2,332,240 67
RGP Resources Connection 04/28 5.6100 0.1100 2.00 265,543 67
PRDO Perdoceo Education 04/28 24.9700 0.0500 0.20 522,328 67
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 67
DXPE DXP Enterprises, Inc. 04/28 86.8700 1.4700 1.72 102,930 67
BANR Banner 04/28 61.6300 0.1100 0.18 239,286 67
WABC Westamerica Bancorporation 04/28 48.6200 0.3900 0.81 135,027 67
MMSI Merit Medical Systems 04/28 95.4400 0.8300 0.88 911,786 67
GNW Genworth Financial Inc. Cl A 04/28 6.8000 0.0700 1.04 4,630,266 67
BCC Boise Cascade 04/28 95.3300 -0.1800 -0.19 196,847 67
NPO Enpro 04/28 150.9400 1.7900 1.20 102,476 67
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 267,249 67
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 67
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,118,360 67
FULT Fulton Financial 04/28 16.8500 0.1600 0.96 995,734 67
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 67
MTH Meritage Homes 04/28 67.6900 -0.2600 -0.38 872,741 67
TRST TrustCo Bank Corp NY 04/28 30.5400 0.1800 0.59 69,975 66
CBU Community Financial System 04/28 55.6500 0.4200 0.76 203,835 66
DGII Digi International 04/28 27.7100 0.0500 0.18 118,388 66
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,926 66
SCHL Scholastic Corporation 04/28 17.7700 0.0900 0.51 287,560 66
HUBG Hub Group 04/28 32.2900 0.1400 0.44 338,029 66
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 66
HI Hillenbrand 04/28 22.4600 -0.0600 -0.27 395,393 66
WDFC WD-40 04/28 223.0300 -0.3400 -0.15 76,054 66
NWBI Northwest Bancshares 04/28 11.8500 0.1000 0.85 811,513 66
INDB Independent Bank Corp. 04/28 58.1800 0.1400 0.24 299,302 66
DLX Deluxe Corp. 04/28 15.4000 0.0400 0.26 250,450 66
CRVL CorVel 04/28 109.7500 -0.5600 -0.51 183,287 66
ROG Rogers Corp. 04/28 57.7000 0.2900 0.51 273,336 66
1m3m1y5yYTD