Host Hotels & Resorts, Inc.
〈HST〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 房地產投資信託 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAT | American Assets Trust Inc. | 11/20 | 27.6700 | -0.1700 | -0.61 | 161,135 | 4,459 | |
| 0 | ABR | Arbor Realty Trust | 11/20 | 14.6100 | -0.1400 | -0.95 | 1,282,264 | 18,734 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 11/20 | 7.1000 | -0.0300 | -0.42 | 300,508 | 2,134 | |
| 0 | ADC | Agree Realty Corporation | 11/20 | 77.0100 | -0.5100 | -0.66 | 701,241 | 54,003 | |
| 0 | AGNC | AGNC Investment | 11/20 | 9.6500 | -0.0200 | -0.21 | 15,264,098 | 147,299 | |
| 0 | AHH | Armada Hoffler Properties, Inc. | 11/20 | 10.9400 | -0.1000 | -0.91 | 505,420 | 5,529 | |
| 0 | AHT | Ashford Hospitality Trust Inc. | 11/20 | 9.1800 | 0.6200 | 7.24 | 43,924 | 403 | |
| 0 | AIV | Apartment Investment & Management Co. | 11/20 | 8.7400 | -0.0800 | -0.91 | 540,948 | 4,728 | |
| 0 | AJX | Great Ajax | 11/20 | 2.9500 | -0.0800 | -2.64 | 136,409 | 402 | |
| 0 | AKR | Acadia Realty Trust | 11/20 | 24.9500 | -0.0300 | -0.12 | 655,378 | 16,352 | |
| 0 | ALX | Alexander's Inc. | 11/20 | 218.6600 | -2.4100 | -1.09 | 8,384 | 1,833 | |
| 0 | AMH | American Homes 4 Rent | 11/20 | 37.5400 | -0.0400 | -0.11 | 1,289,168 | 48,395 | |
| 0 | AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 450,697 | |
| 0 | ARE | Alexandria Real Estate Equity | 11/20 | 104.3100 | -0.1800 | -0.17 | 1,135,218 | 118,415 | |
| 0 | ARI | Apollo Commercial Real Estate Finance | 11/20 | 9.1200 | -0.0400 | -0.44 | 618,454 | 5,640 | |
| 0 | ARR | Armour Residential REIT, Inc. | 11/20 | 18.4300 | -0.3800 | -2.02 | 1,843,141 | 33,969 | |
| 0 | AVB | Avalonbay Communities | 11/20 | 228.1400 | -1.2400 | -0.54 | 429,909 | 98,079 | |
| 0 | BDN | Brandywine Realty Trust | 11/20 | 5.3900 | 0.0500 | 0.94 | 1,228,236 | 6,620 | |
| 0 | BFS | Saul Centers Inc. | 11/20 | 39.7000 | -0.3700 | -0.92 | 28,715 | 1,140 | |
| 0 | BRT | BRT Apartments | 11/20 | 19.7600 | 0.0500 | 0.25 | 41,108 | 812 | |
| 0 | BRX | Brixmor Property Group Inc. | 11/20 | 29.6300 | -0.0600 | -0.20 | 1,551,756 | 45,979 | |
| 0 | BXMT | Blackstone Mortgage Trust, Inc. | 11/20 | 18.5600 | -0.0900 | -0.48 | 996,056 | 18,487 | |
| 0 | BXP | BXP | 11/20 | 79.5600 | 0.1400 | 0.18 | 731,630 | 58,208 | |
| 0 | CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 4,989 | |
| 0 | CDP | COPT Defense Properties | 11/20 | 30.6900 | 0.2800 | 0.92 | 1,218,092 | 37,383 | |
| 0 | CHMI | Cherry Hill Mortgage Investment | 11/20 | 2.6000 | -0.0600 | -2.26 | 286,062 | 744 | |
| 0 | CIM | Chimera | 11/20 | 14.5200 | -0.2300 | -1.56 | 392,139 | 5,694 | |
| 0 | CIO | City Office REIT, Inc. | 11/20 | 4.9200 | 0 | 0 | 218,000 | 1,073 | |
| 0 | CLDT | Chatham Lodging Trust | 11/20 | 8.7800 | 0.0800 | 0.92 | 296,072 | 2,600 | |
| 0 | CMCT | Creative Media & Community Trust | 11/20 | 0.2273 | -0.0283 | -11.07 | 1,019,339 | 232 | |
| 0 | COR | Cencora | 11/20 | 243.2000 | 2.2200 | 0.92 | 785,080 | 190,931 | |
| 0 | CPT | Camden Property Trust | 11/20 | 120.5600 | -0.7300 | -0.60 | 537,551 | 64,807 | |
| 0 | CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 25,834 | |
| 0 | CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 47,366 | |
| 0 | CUZ | Cousins Properties Inc. | 11/20 | 31.1000 | 0.1700 | 0.55 | 1,135,462 | 35,313 | |
| 0 | CXW | CoreCivic | 11/20 | 21.4700 | -0.5400 | -2.45 | 726,386 | 15,596 | |
| 0 | DEI | Douglas Emmett, Inc. | 11/20 | 18.7500 | 0.2600 | 1.41 | 1,127,616 | 21,143 | |
| 0 | DLR | Digital Realty Trust | 11/20 | 185.9100 | -1.3600 | -0.73 | 1,433,841 | 266,565 | |
| 0 | DOC | Healthpeak Properties | 11/20 | 21.4300 | 0.0300 | 0.14 | 4,968,301 | 106,471 | |
| 0 | DRH | DiamondRock Hospitality Company | 11/20 | 8.9700 | 0.0200 | 0.22 | 1,035,472 | 9,288 | |
| 0 | DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 26,194 | |
| 0 | EARN | Ellington Credit | 11/20 | 6.5700 | -0.0800 | -1.20 | 341,393 | 2,243 | |
| 0 | EDR | Endeavor Group | 11/20 | 29.3900 | 0.1600 | 0.55 | 1,336,698 | 39,286 | |
| 0 | EGP | EastGroup Properties Inc. | 11/20 | 171.0100 | -3.1000 | -1.78 | 302,832 | 51,787 | |
| 0 | ELME | Elme Communities | 11/20 | 15.7400 | -0.0800 | -0.51 | 577,497 | 9,090 | |
| 0 | ELS | Equity Lifestyle Properties, Inc | 11/20 | 70.6700 | -0.1800 | -0.25 | 1,043,891 | 73,772 | |
| 0 | EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 19,322 | |
| 0 | EQR | Equity Residential | 11/20 | 73.9200 | -0.5800 | -0.78 | 1,360,226 | 100,548 | |
| 0 | ESBA | Empire State Realty OP | 11/20 | 10.5150 | -0.0351 | -0.33 | 29,603 | 311 | |
| 0 | ESRT | Empire State Realty Trust, Inc. | 11/20 | 10.7800 | -0.1200 | -1.10 | 821,195 | 8,852 | |
| 0 | ESS | Essex Property Trust, Inc. | 11/20 | 300.5900 | -1.1900 | -0.39 | 244,185 | 73,400 | |
| 0 | EXR | Extra Space | 11/20 | 165.0400 | -0.4700 | -0.28 | 710,624 | 117,281 | |
| 0 | FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 55,811 | |
| 0 | FRT | Federal Realty Investment Trust | 11/20 | 113.1500 | -0.0900 | -0.08 | 585,138 | 66,208 | |
| 0 | FSP | Franklin Street Properties | 11/20 | 1.7800 | -0.0700 | -3.78 | 111,259 | 198 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 11/20 | 50.5400 | 0.2900 | 0.58 | 1,223,113 | 61,816 | |
| 0 | GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 4,356 | |
| 0 | GTY | Getty Realty Corp. | 11/20 | 32.7000 | -0.1100 | -0.34 | 316,475 | 10,349 | |
| 0 | HCP | HashiCorp | 11/20 | 33.8200 | 0.2100 | 0.62 | 544,769 | 18,424 | |
| 0 | HIW | Highwoods Properties Inc. | 11/20 | 31.6100 | 0.1500 | 0.48 | 1,076,491 | 34,028 | |
| 0 | HR | Healthcare Realty Trust | 11/20 | 17.5600 | -0.1000 | -0.57 | 4,257,129 | 74,755 | |
| 1 | HST | Host Hotels & Resorts | 11/20 | 17.4200 | 0.0900 | 0.52 | 4,901,128 | 85,378 | |
| 0 | IHT | InnSuites Hospitality Trust | 11/20 | 2.0370 | -0.0130 | -0.63 | 3,813 | 8 | |
| 0 | INN | Summit Hotel Properties | 11/20 | 6.0800 | -0.0200 | -0.33 | 490,097 | 2,980 | |
| 0 | IOR | Income Opportunity Realty Investors | 11/20 | 17.0000 | 0 | 0 | 20 | 0 | |
| 0 | IRT | Independence Realty Trust | 11/20 | 21.3500 | -0.0100 | -0.05 | 1,229,434 | 26,248 | |
| 0 | KIM | Kimco Realty | 11/20 | 25.0900 | 0.0400 | 0.16 | 3,219,896 | 80,787 | |
| 0 | KRC | Kilroy Realty Corporation | 11/20 | 38.7300 | 0.2600 | 0.68 | 644,023 | 24,943 | |
| 0 | KRG | Kite Realty Group Trust | 11/20 | 27.1600 | -0.2000 | -0.73 | 907,233 | 24,640 | |
| 0 | LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 3,150 | |
| 0 | LTC | LTC Properties Inc. | 11/20 | 38.3700 | -0.2000 | -0.52 | 155,735 | 5,976 | |
| 0 | LXP | LXP Industrial Trust | 11/20 | 9.1800 | 0.0100 | 0.11 | 1,173,097 | 10,769 | |
| 0 | MAA | Mid-America Apartment | 11/20 | 157.7400 | -0.3900 | -0.25 | 475,193 | 74,957 | |
| 0 | MAC | Macerich Co. | 11/20 | 19.4700 | -0.1100 | -0.56 | 721,845 | 14,054 | |
| 0 | MFA | MFA Financial | 11/20 | 10.8400 | -0.1900 | -1.72 | 1,296,772 | 14,057 | |
| 0 | MITT | AG Mortgage Investment Trust | 11/20 | 6.6500 | -0.1000 | -1.48 | 163,431 | 1,087 | |
| 0 | MNR | Mach Natural Resources | 11/20 | 16.4500 | 0.2000 | 1.23 | 131,060 | 2,156 | |
| 0 | MPW | Medical Properties Trust Inc. | 11/20 | 4.2600 | -0.0700 | -1.62 | 11,414,220 | 48,625 | |
| 0 | NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 9,992 | |
| 0 | NLY | Annaly Capital Management | 11/20 | 19.4700 | -0.2800 | -1.42 | 5,486,135 | 106,815 | |
| 0 | NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 68,496 | |
| 0 | NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 4,322 | |
| 0 | O | Realty Income | 11/20 | 56.8800 | -0.3000 | -0.52 | 4,131,316 | 234,989 | |
| 0 | OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 47,436 | |
| 0 | OLP | One Liberty Properties, Inc. | 11/20 | 28.4600 | -0.3900 | -1.35 | 29,395 | 837 | |
| 0 | PCH | PotlatchDeltic | 11/20 | 41.5800 | -0.0800 | -0.19 | 261,683 | 10,881 | |
| 0 | PDM | Piedmont Office Realty Trust | 11/20 | 9.4000 | -0.0100 | -0.11 | 744,556 | 6,999 | |
| 0 | PEB | Pebblebrook Hotel Trust | 11/20 | 12.3700 | -0.0200 | -0.16 | 3,475,815 | 42,996 | |
| 0 | PLD | ProLogis | 11/20 | 114.5400 | -0.5900 | -0.51 | 2,821,839 | 323,213 | |
| 0 | PMT | PennyMac Mortgage Investment Trust | 11/20 | 13.1500 | -0.0500 | -0.38 | 387,279 | 5,093 | |
| 0 | PSA | Public Storage | 11/20 | 332.8600 | -1.5900 | -0.48 | 531,218 | 176,821 | |
| 0 | PW | Power REIT | 11/20 | 1.0300 | -0.0710 | -6.45 | 22,028 | 23 | |
| 0 | REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 45,127 | |
| 0 | REXR | Rexford Industrial Realty, Inc. | 11/20 | 42.6800 | -0.2700 | -0.63 | 966,692 | 41,258 | |
| 0 | RLJ | RLJ Lodging Trust | 11/20 | 9.6100 | 0.0200 | 0.21 | 643,987 | 6,189 | |
| 0 | RWT | Redwood Trust | 11/20 | 7.0200 | -0.1000 | -1.40 | 770,429 | 5,408 | |
| 0 | RYN | Rayonier Inc. REIT | 11/20 | 30.1500 | 0.0800 | 0.27 | 386,807 | 11,662 | |
| 0 | SBRA | Sabra Healthcare REIT | 11/20 | 18.3900 | -0.1800 | -0.97 | 1,977,121 | 36,359 | |
| 0 | SHO | Sunstone Hotel Investors | 11/20 | 10.0000 | -0.0600 | -0.60 | 1,805,656 | 18,057 | |
| 0 | SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 25,186 | |
| 0 | SLG | SL Green Realty | 11/20 | 77.7300 | 0.1300 | 0.17 | 358,345 | 27,854 | |
| 0 | SOHO | Sotherly Hotels | 11/20 | 0.9707 | -0.0393 | -3.89 | 102,851 | 100 | |
| 0 | SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 206,116 | |
| 0 | STAG | STAG Industrial Inc. | 11/20 | 35.9900 | -0.3300 | -0.91 | 1,292,111 | 46,503 | |
| 0 | STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 29,342 | |
| 0 | SUI | Sun Communities | 11/20 | 126.2600 | -0.3500 | -0.28 | 861,341 | 108,753 | |
| 0 | TCI | Transcontinental Realty Investors | 11/20 | 27.8100 | -0.1900 | -0.68 | 1,807 | 50 | |
| 0 | TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 1,089 | |
| 0 | UDR | UDR | 11/20 | 44.3400 | -0.1600 | -0.36 | 1,174,590 | 52,081 | |
| 0 | UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 1,939 | |
| 0 | UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 3,535 | |
| 0 | VNO | VORNADO REALTY TRUST | 11/20 | 40.9800 | -0.0800 | -0.19 | 857,783 | 35,152 | |
| 0 | VTR | Ventas | 11/20 | 64.1100 | -0.1400 | -0.22 | 2,197,607 | 140,889 | |
| 0 | WELL | Welltower | 11/20 | 137.4000 | -0.7800 | -0.56 | 1,720,093 | 236,341 | |
| 0 | WHLR | Wheeler Real Estate Investment Trust | 11/20 | 9.0100 | -1.4900 | -14.19 | 137,912 | 1,243 | |
| 0 | WPC | W. P. Carey | 11/20 | 56.5900 | 0.1100 | 0.19 | 746,801 | 42,261 | |
| 0 | WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 2,873 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/20 | 14.7600 | -0.0600 | -0.40 | 839,848 | 12,396 |