Host Hotels & Resorts, Inc.
〈HST〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 房地產投資信託 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAT | American Assets Trust Inc. | 11/12 | 27.4200 | -0.6000 | -2.14 | 223,064 | 6,116 | |
| 0 | ABR | Arbor Realty Trust | 11/12 | 15.5000 | -0.1400 | -0.90 | 2,147,191 | 33,281 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 11/12 | 6.9900 | -0.2200 | -3.05 | 378,579 | 2,646 | |
| 0 | ADC | Agree Realty Corporation | 11/12 | 76.2200 | 0.2000 | 0.26 | 1,195,575 | 91,127 | |
| 0 | AGNC | AGNC Investment | 11/12 | 9.4700 | -0.2100 | -2.17 | 20,036,880 | 189,749 | |
| 0 | AHH | Armada Hoffler Properties, Inc. | 11/12 | 11.0000 | -0.0800 | -0.72 | 572,497 | 6,297 | |
| 0 | AHT | Ashford Hospitality Trust Inc. | 11/12 | 10.7000 | 1.6700 | 18.49 | 128,366 | 1,374 | |
| 0 | AIV | Apartment Investment & Management Co. | 11/12 | 8.6100 | -0.0500 | -0.58 | 901,234 | 7,760 | |
| 0 | AJX | Great Ajax | 11/12 | 3.0700 | 0 | 0 | 83,435 | 256 | |
| 0 | AKR | Acadia Realty Trust | 11/12 | 24.7000 | -0.4800 | -1.91 | 1,109,545 | 27,406 | |
| 0 | ALX | Alexander's Inc. | 11/12 | 223.5500 | -1.4500 | -0.64 | 7,729 | 1,728 | |
| 0 | AMH | American Homes 4 Rent | 11/12 | 37.3300 | -0.0800 | -0.21 | 1,929,008 | 72,010 | |
| 0 | AMT | American Tower | 11/12 | 193.7200 | -2.3600 | -1.20 | 2,942,276 | 569,978 | |
| 0 | ARE | Alexandria Real Estate Equity | 11/12 | 108.3300 | -3.0300 | -2.72 | 966,229 | 104,672 | |
| 0 | ARI | Apollo Commercial Real Estate Finance | 11/12 | 9.0800 | -0.1800 | -1.94 | 887,452 | 8,058 | |
| 0 | ARR | Armour Residential REIT, Inc. | 11/12 | 19.0100 | -0.4100 | -2.11 | 2,063,977 | 39,236 | |
| 0 | AVB | Avalonbay Communities | 11/12 | 230.2100 | -2.0000 | -0.86 | 397,512 | 91,511 | |
| 0 | BDN | Brandywine Realty Trust | 11/12 | 5.2200 | -0.1500 | -2.79 | 1,588,552 | 8,292 | |
| 0 | BFS | Saul Centers Inc. | 11/12 | 40.7000 | -0.7800 | -1.88 | 59,943 | 2,440 | |
| 0 | BRT | BRT Apartments | 11/12 | 18.3200 | -0.3700 | -1.98 | 66,441 | 1,217 | |
| 0 | BRX | Brixmor Property Group Inc. | 11/12 | 28.7500 | -0.2200 | -0.76 | 1,698,300 | 48,826 | |
| 0 | BXMT | Blackstone Mortgage Trust, Inc. | 11/12 | 18.2600 | -0.7200 | -3.79 | 1,505,494 | 27,490 | |
| 0 | BXP | BXP | 11/12 | 79.0300 | -2.9300 | -3.57 | 1,096,869 | 86,686 | |
| 0 | CBL | CBL | 11/12 | 27.5800 | -0.1800 | -0.65 | 85,423 | 2,356 | |
| 0 | CDP | COPT Defense Properties | 11/12 | 31.7500 | -0.6800 | -2.10 | 1,902,759 | 60,413 | |
| 0 | CHMI | Cherry Hill Mortgage Investment | 11/12 | 3.1800 | -0.0500 | -1.55 | 294,846 | 938 | |
| 0 | CIM | Chimera | 11/12 | 14.7300 | -0.5800 | -3.79 | 553,967 | 8,160 | |
| 0 | CIO | City Office REIT, Inc. | 11/12 | 5.0100 | -0.2300 | -4.39 | 279,810 | 1,402 | |
| 0 | CLDT | Chatham Lodging Trust | 11/12 | 9.2100 | -0.0200 | -0.22 | 376,656 | 3,469 | |
| 0 | CMCT | Creative Media & Community Trust | 11/12 | 0.3000 | -0.0633 | -17.42 | 1,377,105 | 413 | |
| 0 | COR | Cencora | 11/12 | 248.7900 | -0.3000 | -0.12 | 1,263,999 | 314,470 | |
| 0 | CPT | Camden Property Trust | 11/12 | 120.8000 | -1.1500 | -0.94 | 1,086,353 | 131,231 | |
| 0 | CTRE | CareTrust REIT | 11/12 | 30.7700 | 0 | 0 | 1,611,807 | 49,595 | |
| 0 | CUBE | CubeSmart | 11/12 | 47.8000 | -0.7500 | -1.54 | 1,764,390 | 84,338 | |
| 0 | CUZ | Cousins Properties Inc. | 11/12 | 31.0800 | -0.8300 | -2.60 | 1,694,082 | 52,652 | |
| 0 | CXW | CoreCivic | 11/12 | 22.1300 | -1.8100 | -7.56 | 2,320,914 | 51,362 | |
| 0 | DEI | Douglas Emmett, Inc. | 11/12 | 18.1600 | -0.8700 | -4.57 | 1,571,941 | 28,546 | |
| 0 | DLR | Digital Realty Trust | 11/12 | 180.7900 | -2.0600 | -1.13 | 1,875,793 | 339,125 | |
| 0 | DOC | Healthpeak Properties | 11/12 | 21.7900 | -0.5600 | -2.51 | 4,979,203 | 108,497 | |
| 0 | DRH | DiamondRock Hospitality Company | 11/12 | 9.1600 | -0.0900 | -0.97 | 1,914,919 | 17,541 | |
| 0 | DX | Dynex Capital Inc. | 11/12 | 12.2500 | -0.2700 | -2.16 | 2,013,328 | 24,663 | |
| 0 | EARN | Ellington Credit | 11/12 | 6.4900 | -0.1300 | -1.96 | 355,785 | 2,309 | |
| 0 | EDR | Endeavor Group | 11/12 | 28.9900 | 0.0900 | 0.31 | 584,543 | 16,946 | |
| 0 | EGP | EastGroup Properties Inc. | 11/12 | 174.3000 | -0.8600 | -0.49 | 629,156 | 109,662 | |
| 0 | ELME | Elme Communities | 11/12 | 17.2300 | -0.3300 | -1.88 | 535,574 | 9,228 | |
| 0 | ELS | Equity Lifestyle Properties, Inc | 11/12 | 72.2400 | -0.2700 | -0.37 | 1,424,479 | 102,904 | |
| 0 | EPR | EPR Properties | 11/12 | 45.4000 | -0.2100 | -0.46 | 477,327 | 21,671 | |
| 0 | EQR | Equity Residential | 11/12 | 73.0500 | -0.4500 | -0.61 | 1,355,944 | 99,052 | |
| 0 | ESBA | Empire State Realty OP | 11/12 | 10.5000 | -0.2500 | -2.33 | 431 | 5 | |
| 0 | ESRT | Empire State Realty Trust, Inc. | 11/12 | 10.6100 | -0.3100 | -2.84 | 1,545,787 | 16,401 | |
| 0 | ESS | Essex Property Trust, Inc. | 11/12 | 300.8100 | -3.3300 | -1.09 | 253,011 | 76,108 | |
| 0 | EXR | Extra Space | 11/12 | 162.5600 | -2.9200 | -1.76 | 1,421,781 | 231,125 | |
| 0 | FR | First Industrial Realty Trust, I | 11/12 | 52.8500 | -0.5600 | -1.05 | 1,013,395 | 53,558 | |
| 0 | FRT | Federal Realty Investment Trust | 11/12 | 113.6500 | -1.2100 | -1.05 | 433,929 | 49,316 | |
| 0 | FSP | Franklin Street Properties | 11/12 | 1.9200 | 0.0200 | 1.05 | 301,600 | 579 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 11/12 | 49.1600 | -0.0700 | -0.14 | 934,028 | 45,917 | |
| 0 | GOOD | Gladstone Commercial Corporation | 11/12 | 17.1600 | -0.0800 | -0.46 | 285,392 | 4,897 | |
| 0 | GTY | Getty Realty Corp. | 11/12 | 31.9700 | -0.3000 | -0.93 | 192,740 | 6,162 | |
| 0 | HCP | HashiCorp | 11/12 | 34.0800 | 0 | 0 | 865,057 | 29,481 | |
| 0 | HIW | Highwoods Properties Inc. | 11/12 | 32.2700 | -0.9200 | -2.77 | 1,226,142 | 39,568 | |
| 0 | HR | Healthcare Realty Trust | 11/12 | 17.5500 | -0.3100 | -1.74 | 8,824,480 | 154,870 | |
| 1 | HST | Host Hotels & Resorts | 11/12 | 17.9900 | -0.0700 | -0.39 | 7,717,213 | 138,833 | |
| 0 | IHT | InnSuites Hospitality Trust | 11/12 | 2.0200 | -0.0200 | -0.98 | 3,753 | 8 | |
| 0 | INN | Summit Hotel Properties | 11/12 | 6.5100 | -0.0200 | -0.31 | 543,829 | 3,540 | |
| 0 | IOR | Income Opportunity Realty Investors | 11/12 | 16.7500 | 0 | 0 | 66 | 1 | |
| 0 | IRT | Independence Realty Trust | 11/12 | 20.6100 | -0.4800 | -2.28 | 1,990,162 | 41,017 | |
| 0 | KIM | Kimco Realty | 11/12 | 24.6800 | -0.3800 | -1.52 | 3,795,869 | 93,682 | |
| 0 | KRC | Kilroy Realty Corporation | 11/12 | 39.8100 | -1.5200 | -3.68 | 740,841 | 29,493 | |
| 0 | KRG | Kite Realty Group Trust | 11/12 | 27.2500 | -0.2000 | -0.73 | 1,001,584 | 27,293 | |
| 0 | LAND | Gladstone Land | 11/12 | 12.3400 | -0.2300 | -1.83 | 284,733 | 3,514 | |
| 0 | LTC | LTC Properties Inc. | 11/12 | 39.3300 | -0.1100 | -0.28 | 260,309 | 10,238 | |
| 0 | LXP | LXP Industrial Trust | 11/12 | 9.5000 | -0.1400 | -1.45 | 1,976,300 | 18,775 | |
| 0 | MAA | Mid-America Apartment | 11/12 | 159.7600 | -0.2500 | -0.16 | 1,101,668 | 176,002 | |
| 0 | MAC | Macerich Co. | 11/12 | 19.3800 | -0.7300 | -3.63 | 2,364,188 | 45,818 | |
| 0 | MFA | MFA Financial | 11/12 | 11.1400 | -0.4300 | -3.72 | 1,264,222 | 14,083 | |
| 0 | MITT | AG Mortgage Investment Trust | 11/12 | 6.8500 | -0.1900 | -2.70 | 167,280 | 1,146 | |
| 0 | MNR | Mach Natural Resources | 11/12 | 16.1800 | -0.2100 | -1.28 | 109,332 | 1,769 | |
| 0 | MPW | Medical Properties Trust Inc. | 11/12 | 4.3500 | -0.1800 | -3.97 | 12,467,235 | 54,232 | |
| 0 | NHI | National Health Investors Inc. | 11/12 | 80.2600 | -0.8300 | -1.02 | 226,622 | 18,189 | |
| 0 | NLY | Annaly Capital Management | 11/12 | 19.4800 | -0.3500 | -1.77 | 4,262,104 | 83,026 | |
| 0 | NNN | NNN REIT | 11/12 | 42.5800 | -0.3600 | -0.84 | 959,795 | 40,868 | |
| 0 | NYMT | New York Mortgage Trust, Inc. | 11/12 | 5.7800 | -0.2500 | -4.15 | 685,740 | 3,964 | |
| 0 | O | Realty Income | 11/12 | 57.0200 | -0.6300 | -1.09 | 3,640,847 | 207,601 | |
| 0 | OHI | Omega Healthcare Investors Inc. | 11/12 | 40.9700 | -0.4200 | -1.01 | 1,807,610 | 74,058 | |
| 0 | OLP | One Liberty Properties, Inc. | 11/12 | 28.2900 | -0.8900 | -3.05 | 83,371 | 2,359 | |
| 0 | PCH | PotlatchDeltic | 11/12 | 41.3100 | -1.0900 | -2.57 | 344,772 | 14,243 | |
| 0 | PDM | Piedmont Office Realty Trust | 11/12 | 9.8900 | -0.4000 | -3.89 | 952,802 | 9,423 | |
| 0 | PEB | Pebblebrook Hotel Trust | 11/12 | 12.7400 | -0.1100 | -0.86 | 1,523,937 | 19,415 | |
| 0 | PLD | ProLogis | 11/12 | 112.7500 | -1.3500 | -1.18 | 2,674,733 | 301,576 | |
| 0 | PMT | PennyMac Mortgage Investment Trust | 11/12 | 13.2000 | -0.2900 | -2.15 | 845,845 | 11,165 | |
| 0 | PSA | Public Storage | 11/12 | 330.2400 | -6.6600 | -1.98 | 830,357 | 274,217 | |
| 0 | PW | Power REIT | 11/12 | 1.0600 | -0.0400 | -3.64 | 22,540 | 24 | |
| 0 | REG | Regency Centers | 11/12 | 73.4800 | -0.5200 | -0.70 | 895,791 | 65,823 | |
| 0 | REXR | Rexford Industrial Realty, Inc. | 11/12 | 41.4100 | -1.3500 | -3.16 | 2,210,226 | 91,525 | |
| 0 | RLJ | RLJ Lodging Trust | 11/12 | 9.9400 | 0.1300 | 1.33 | 2,577,515 | 25,620 | |
| 0 | RWT | Redwood Trust | 11/12 | 7.0700 | -0.1800 | -2.48 | 855,888 | 6,051 | |
| 0 | RYN | Rayonier Inc. REIT | 11/12 | 29.7400 | -0.4900 | -1.62 | 1,450,815 | 43,147 | |
| 0 | SBRA | Sabra Healthcare REIT | 11/12 | 19.5400 | -0.1300 | -0.66 | 1,729,613 | 33,797 | |
| 0 | SHO | Sunstone Hotel Investors | 11/12 | 10.5100 | -0.3800 | -3.49 | 8,246,452 | 86,670 | |
| 0 | SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 24,708 | |
| 0 | SLG | SL Green Realty | 11/12 | 76.9800 | -4.0900 | -5.05 | 527,462 | 40,604 | |
| 0 | SOHO | Sotherly Hotels | 11/12 | 1.1600 | -0.0600 | -4.92 | 109,189 | 127 | |
| 0 | SPG | Simon Property Group Inc. | 11/12 | 178.2200 | -3.1200 | -1.72 | 1,441,479 | 256,900 | |
| 0 | STAG | STAG Industrial Inc. | 11/12 | 36.7900 | -0.5300 | -1.42 | 852,070 | 31,348 | |
| 0 | STWD | STARWOOD PROPERTY TRUST, INC. | 11/12 | 19.3000 | -0.2500 | -1.28 | 2,205,152 | 42,559 | |
| 0 | SUI | Sun Communities | 11/12 | 124.1700 | -2.9500 | -2.32 | 1,231,995 | 152,977 | |
| 0 | TCI | Transcontinental Realty Investors | 11/12 | 27.9800 | 0 | 0 | 3,848 | 108 | |
| 0 | TIPT | Tiptree | 11/12 | 21.8000 | -0.2200 | -1.00 | 92,584 | 2,018 | |
| 0 | UDR | UDR | 11/12 | 44.2700 | -0.3700 | -0.83 | 2,036,436 | 90,153 | |
| 0 | UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 3,389 | |
| 0 | UMH | UMH Properties | 11/12 | 19.3800 | -0.1500 | -0.77 | 317,869 | 6,160 | |
| 0 | VNO | VORNADO REALTY TRUST | 11/12 | 42.9100 | -2.4000 | -5.30 | 1,301,109 | 55,831 | |
| 0 | VTR | Ventas | 11/12 | 64.4800 | -0.3600 | -0.56 | 1,873,563 | 120,807 | |
| 0 | WELL | Welltower | 11/12 | 135.9600 | -1.6700 | -1.21 | 2,375,501 | 322,973 | |
| 0 | WHLR | Wheeler Real Estate Investment Trust | 11/12 | 7.2500 | 0.0400 | 0.55 | 75,343 | 546 | |
| 0 | WPC | W. P. Carey | 11/12 | 55.2300 | -0.5000 | -0.90 | 962,801 | 53,175 | |
| 0 | WSR | Whitestone REIT | 11/12 | 14.6200 | -0.0400 | -0.27 | 303,562 | 4,438 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/12 | 15.2400 | -0.1400 | -0.91 | 587,206 | 8,949 |