首頁 / 個股資料 / 相關公司 / ETF成分股
Host Hotels & Resorts, Inc.
〈HST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 408
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 381
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 370
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 357
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 349
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 337
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 332
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 315
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 313
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 307
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 304
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 300
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 289
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 284
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 279
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 277
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 276
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 275
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 275
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 271
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 261
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 258
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 256
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 256
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 255
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 253
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 253
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 252
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 250
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 250
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 248
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 246
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 246
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 244
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 243
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 243
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 242
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 241
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 241
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 241
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 240
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 239
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 238
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 237
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 236
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 235
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 234
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 233
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 232
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 232
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 231
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 231
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 230
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 229
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 228
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 228
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 228
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 227
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 226
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 226
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 224
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 223
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 222
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 222
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 220
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 220
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 219
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 215
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 213
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 212
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 212
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 211
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 211
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 211
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 210
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 209
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 209
AON Aon 11/21 382.6200 2.5400 0.67 758,761 208
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 206
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 206
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 206
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 205
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 205
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 205
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 204
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 203
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 203
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 202
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 202
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 200
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 200
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 200
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 199
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 199
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 199
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 199
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 198
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 198
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 198
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 198