Host Hotels & Resorts, Inc.
〈HST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 11/12 | 239.5600 | 0.2700 | 0.11 | 6,845,678 | 412 | |
| DUK | Duke Energy | 11/12 | 111.8800 | -0.5800 | -0.52 | 2,860,655 | 383 | |
| BAC | Bank of America | 11/12 | 45.8600 | -0.2200 | -0.48 | 38,018,320 | 376 | |
| CMCSA | Comcast | 11/12 | 44.0400 | -0.1600 | -0.36 | 13,084,019 | 360 | |
| C | Citigroup | 11/12 | 69.0200 | -0.7800 | -1.12 | 15,183,889 | 352 | |
| UNH | UnitedHealth | 11/12 | 614.6700 | -10.5800 | -1.69 | 2,746,919 | 342 | |
| MS | Morgan Stanley | 11/12 | 132.3100 | -1.2100 | -0.91 | 5,536,806 | 338 | |
| WFC | Wells Fargo | 11/12 | 72.6000 | 0.0400 | 0.06 | 16,935,952 | 317 | |
| GS | Goldman Sachs | 11/12 | 592.5900 | -9.7500 | -1.62 | 2,183,400 | 315 | |
| T | AT&T | 11/12 | 22.1500 | -0.1600 | -0.72 | 36,219,920 | 310 | |
| AEP | American Electric Power | 11/12 | 92.9600 | -1.5500 | -1.64 | 3,483,281 | 309 | |
| SO | Southern | 11/12 | 87.7100 | -0.6200 | -0.70 | 4,154,232 | 303 | |
| VZ | Verizon Communications | 11/12 | 40.4000 | -0.0400 | -0.10 | 15,753,049 | 294 | |
| GM | General Motors | 11/12 | 57.4100 | -0.2500 | -0.43 | 10,164,448 | 292 | |
| EXC | Exelon | 11/12 | 38.1600 | -0.2400 | -0.63 | 3,811,954 | 282 | |
| NEE | NextEra Energy | 11/12 | 74.2600 | -1.6500 | -2.17 | 12,518,918 | 281 | |
| F | Ford Motor | 11/12 | 11.1000 | -0.1300 | -1.16 | 44,583,632 | 280 | |
| AAPL | Apple | 11/12 | 224.2300 | 0 | 0 | 40,272,676 | 277 | |
| KMI | Kinder Morgan | 11/12 | 27.1800 | -0.0900 | -0.33 | 14,737,702 | 277 | |
| HD | Home Depot | 11/12 | 403.0800 | -5.2100 | -1.28 | 5,139,793 | 276 | |
| TMUS | T-Mobile US | 11/12 | 239.0000 | 0.6800 | 0.29 | 3,990,877 | 263 | |
| MRK | Merck | 11/12 | 98.5800 | -2.1500 | -2.13 | 12,151,530 | 263 | |
| D | Dominion Energy | 11/12 | 57.0300 | -1.1200 | -1.93 | 4,902,166 | 260 | |
| XEL | Xcel Energy | 11/12 | 68.6100 | -0.0400 | -0.06 | 3,996,533 | 258 | |
| CVS | CVS Health | 11/12 | 54.0300 | -1.7800 | -3.19 | 13,268,448 | 257 | |
| LOW | Lowe's | 11/12 | 269.9000 | -4.6100 | -1.68 | 2,625,452 | 256 | |
| EIX | Edison International | 11/12 | 82.7500 | -0.8300 | -0.99 | 1,968,949 | 256 | |
| BK | Bank Of New York Mellon | 11/12 | 77.9500 | -0.7300 | -0.93 | 3,459,924 | 255 | |
| PEP | PepsiCo | 11/12 | 164.3400 | 0.0800 | 0.05 | 5,187,807 | 255 | |
| SRE | Sempra | 11/12 | 92.2000 | 0.0800 | 0.09 | 3,377,389 | 251 | |
| SPG | Simon Property Group Inc. | 11/12 | 178.2200 | -3.1200 | -1.72 | 1,441,479 | 249 | |
| AMGN | Amgen Inc. | 11/12 | 298.8400 | -22.9700 | -7.14 | 6,625,551 | 249 | |
| WMB | Williams Cos. | 11/12 | 56.7400 | -0.1600 | -0.28 | 4,840,487 | 248 | |
| ETR | Entergy | 11/12 | 149.2300 | -1.1200 | -0.74 | 1,538,578 | 246 | |
| INTC | Intel | 11/12 | 24.1600 | -0.8900 | -3.55 | 59,250,572 | 246 | |
| PLD | ProLogis | 11/12 | 112.7500 | -1.3500 | -1.18 | 2,674,733 | 246 | |
| OKE | ONEOK | 11/12 | 107.8200 | -1.2200 | -1.12 | 2,926,621 | 245 | |
| AMT | American Tower | 11/12 | 193.7200 | -2.3600 | -1.20 | 2,942,276 | 244 | |
| AXP | American Express | 11/12 | 288.5100 | -4.4600 | -1.52 | 2,243,857 | 244 | |
| BA | Boeing | 11/12 | 145.1700 | -3.7900 | -2.54 | 16,634,508 | 244 | |
| PPL | PPL | 11/12 | 33.2400 | -0.2200 | -0.66 | 4,067,580 | 243 | |
| PM | Philip Morris International Inc. | 11/12 | 124.2200 | -0.7300 | -0.58 | 3,769,352 | 242 | |
| CHTR | Charter Communications | 11/12 | 392.0000 | -4.0400 | -1.02 | 1,534,470 | 238 | |
| BMY | Bristol-Myers Squibb | 11/12 | 59.0200 | -0.8000 | -1.34 | 14,628,206 | 238 | |
| PRU | Prudential Financial | 11/12 | 125.4900 | 0.4900 | 0.39 | 1,100,721 | 238 | |
| IBM | IBM | 11/12 | 210.8600 | -2.7100 | -1.27 | 2,757,940 | 238 | |
| KO | Coca-Cola | 11/12 | 63.2000 | -0.1600 | -0.25 | 14,928,854 | 237 | |
| MCD | McDonalds | 11/12 | 298.6500 | -2.8800 | -0.96 | 2,427,089 | 237 | |
| PCG | PG&E | 11/12 | 21.1900 | 0.1000 | 0.47 | 10,045,386 | 237 | |
| ED | Consolidated Edison | 11/12 | 97.0400 | -1.4400 | -1.46 | 2,597,903 | 236 | |
| DE | Deere | 11/12 | 393.7500 | -8.9000 | -2.21 | 1,140,275 | 235 | |
| ORCL | Oracle | 11/12 | 189.5800 | 0.4500 | 0.24 | 5,949,839 | 235 | |
| PEG | Public Service Enterprise Group Inc. | 11/12 | 86.7300 | -1.2100 | -1.38 | 2,527,684 | 233 | |
| UNP | Union Pacific | 11/12 | 238.9100 | -3.0400 | -1.26 | 2,358,119 | 233 | |
| COF | Capital One Financial Corp. | 11/12 | 186.7900 | -3.4200 | -1.80 | 3,257,703 | 232 | |
| CCI | Crown Castle | 11/12 | 102.2500 | -1.8500 | -1.78 | 1,924,389 | 231 | |
| PFE | Pfizer | 11/12 | 26.1900 | -0.0500 | -0.19 | 52,382,888 | 231 | |
| DTE | DTE Energy | 11/12 | 120.0700 | 0.3400 | 0.28 | 1,524,378 | 229 | |
| O | Realty Income | 11/12 | 57.0200 | -0.6300 | -1.09 | 3,640,847 | 228 | |
| HCA | HCA Healthcare | 11/12 | 350.5300 | -7.4600 | -2.08 | 1,371,246 | 227 | |
| ABBV | AbbVie | 11/12 | 171.0900 | -3.3400 | -1.91 | 10,299,998 | 227 | |
| KR | Kroger | 11/12 | 59.6800 | 0.0800 | 0.13 | 2,990,342 | 227 | |
| MSFT | Microsoft | 11/12 | 423.0300 | 5.0200 | 1.20 | 19,130,068 | 226 | |
| CI | Cigna Group | 11/12 | 339.8700 | -3.1900 | -0.93 | 2,241,059 | 226 | |
| DIS | Walt Disney | 11/12 | 100.9900 | 0.1300 | 0.13 | 9,178,796 | 225 | |
| CNP | CenterPoint Energy | 11/12 | 30.4400 | 0.3800 | 1.26 | 6,005,421 | 223 | |
| PNC | PNC Financial Services | 11/12 | 211.0400 | 1.3300 | 0.63 | 2,002,075 | 222 | |
| AVB | Avalonbay Communities | 11/12 | 230.2100 | -2.0000 | -0.86 | 397,512 | 215 | |
| VTR | Ventas | 11/12 | 64.4800 | -0.3600 | -0.56 | 1,873,563 | 215 | |
| ELV | Elevance Health | 11/12 | 412.9200 | -12.4700 | -2.93 | 2,027,174 | 213 | |
| LLY | Eli Lilly | 11/12 | 818.8600 | -13.5800 | -1.63 | 3,364,963 | 213 | |
| PG | Procter & Gamble | 11/12 | 165.8400 | -0.1900 | -0.11 | 6,240,067 | 213 | |
| DOW | Dow | 11/12 | 45.0400 | -1.2300 | -2.66 | 7,035,245 | 213 | |
| BXP | BXP | 11/12 | 79.0300 | -2.9300 | -3.57 | 1,096,869 | 212 | |
| CSX | CSX | 11/12 | 36.1300 | -0.3900 | -1.07 | 11,152,897 | 212 | |
| JNJ | Johnson & Johnson | 11/12 | 152.6400 | -2.4000 | -1.55 | 7,040,997 | 211 | |
| OXY | Occidental Petroleum | 11/12 | 50.2900 | -0.5200 | -1.02 | 11,537,467 | 211 | |
| FITB | Fifth Third | 11/12 | 47.1700 | -0.0300 | -0.06 | 2,844,144 | 211 | |
| MA | Mastercard | 11/12 | 529.1700 | -0.9500 | -0.18 | 2,455,149 | 210 | |
| AON | Aon | 11/12 | 383.6600 | 0.2800 | 0.07 | 1,301,222 | 210 | |
| MAR | Marriott International | 11/12 | 286.0200 | 0.1100 | 0.04 | 1,140,027 | 208 | |
| USB | U.S. Bancorp | 11/12 | 50.7600 | -0.2800 | -0.55 | 6,884,220 | 207 | |
| PSA | Public Storage | 11/12 | 330.2400 | -6.6600 | -1.98 | 830,357 | 207 | |
| CAT | Caterpillar | 11/12 | 393.0100 | -3.5300 | -0.89 | 1,719,179 | 207 | |
| WMT | Walmart | 11/12 | 84.9900 | 0.7800 | 0.93 | 12,508,834 | 205 | |
| STT | State Street | 11/12 | 95.1900 | -1.3600 | -1.41 | 1,922,860 | 204 | |
| AMZN | Amazon | 11/12 | 208.9100 | 2.0700 | 1.00 | 36,300,844 | 204 | |
| EQR | Equity Residential | 11/12 | 73.0500 | -0.4500 | -0.61 | 1,355,944 | 204 | |
| EQIX | Equinix | 11/12 | 903.0200 | -10.4800 | -1.15 | 809,141 | 204 | |
| ARE | Alexandria Real Estate Equity | 11/12 | 108.3300 | -3.0300 | -2.72 | 966,229 | 203 | |
| NI | NiSource | 11/12 | 35.9500 | -0.2700 | -0.75 | 2,834,948 | 203 | |
| GILD | Gilead Sciences | 11/12 | 94.3500 | -2.6800 | -2.76 | 8,408,724 | 203 | |
| HPQ | HP | 11/12 | 37.1100 | -0.5600 | -1.49 | 6,535,608 | 202 | |
| UPS | UPS | 11/12 | 130.1400 | -1.4700 | -1.12 | 3,214,065 | 202 | |
| LYB | LyondellBasell | 11/12 | 83.6000 | -1.3700 | -1.61 | 1,947,771 | 202 | |
| DVN | Devon Energy | 11/12 | 38.3400 | -0.6200 | -1.59 | 7,616,897 | 201 | |
| WY | Weyerhaeuser | 11/12 | 30.6800 | -0.6700 | -2.14 | 2,892,117 | 200 | |
| REG | Regency Centers | 11/12 | 73.4800 | -0.5200 | -0.70 | 895,791 | 200 | |
| TGT | Target | 11/12 | 155.6500 | 2.3700 | 1.55 | 5,060,328 | 200 | |
| LMT | Lockheed Martin | 11/12 | 565.9600 | -4.6200 | -0.81 | 1,020,247 | 200 |