Hawkins, Inc.
〈HWKN〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HWKN | Hawkins | 05/02 | 124.5000 | 5.0700 | 4.25 | 188,936 | 23,523 | |
| 0 | NEU | NewMarket | 05/02 | 627.9900 | 6.2100 | 1.00 | 43,989 | 27,625 | |
| 0 | APD | Air Products and Chemicals | 05/02 | 277.6200 | 5.4600 | 2.01 | 1,446,936 | 401,698 | |
| 0 | WDFC | WD-40 | 05/02 | 231.6400 | 4.3000 | 1.89 | 74,439 | 17,243 | |
| 0 | HON | Honeywell | 05/02 | 214.1300 | 3.3900 | 1.61 | 4,378,676 | 937,606 | |
| 0 | BCPC | Balchem | 05/02 | 161.8700 | 4.9900 | 3.18 | 134,973 | 21,848 | |
| 0 | MMM | 3M | 05/02 | 142.0800 | 4.1800 | 3.03 | 2,734,157 | 388,469 | |
| 0 | CVX | Chevron | 05/02 | 138.5000 | 2.2400 | 1.64 | 12,393,235 | 1,716,463 | |
| 0 | PPG | PPG | 05/02 | 110.4900 | 1.7200 | 1.58 | 2,083,879 | 230,248 | |
| 0 | KWR | Quaker Houghton | 05/02 | 103.4600 | -2.5500 | -2.41 | 206,648 | 21,380 | |
| 0 | SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 23,623 | |
| 0 | IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 9,166 | |
| 0 | COP | ConocoPhillips | 05/02 | 91.4100 | 0.7600 | 0.84 | 6,895,606 | 630,327 | |
| 0 | WLK | Westlake | 05/02 | 79.8500 | -12.4200 | -13.46 | 2,723,125 | 217,442 | |
| 0 | IFF | International Flavors & Fragrances | 05/02 | 79.0600 | 1.2100 | 1.55 | 1,129,432 | 89,293 | |
| 0 | CBT | Cabot | 05/02 | 77.9900 | 0.7700 | 1.00 | 506,147 | 39,474 | |
| 0 | EMN | Eastman Chemical | 05/02 | 77.9200 | 1.7000 | 2.23 | 1,546,233 | 120,482 | |
| 0 | BRC | Brady Corp. Cl A | 05/02 | 71.8600 | 1.2500 | 1.77 | 84,557 | 6,076 | |
| 0 | DD | DuPont de Nemours | 05/02 | 67.2500 | 1.2000 | 1.82 | 4,504,564 | 302,932 | |
| 0 | ALB | Albemarle | 05/02 | 60.3000 | 0.9800 | 1.65 | 3,471,787 | 209,349 | |
| 0 | SCL | Stepan | 05/02 | 54.8200 | 1.3900 | 2.60 | 243,540 | 13,351 | |
| 0 | FUL | H.B. Fuller | 05/02 | 54.3200 | 0.4500 | 0.84 | 294,386 | 15,991 | |
| 0 | ASH | Ashland | 05/02 | 49.4300 | 0.4000 | 0.82 | 963,811 | 47,641 | |
| 0 | CE | Celanese | 05/02 | 45.9500 | 0.5500 | 1.21 | 2,097,240 | 96,368 | |
| 0 | ODC | Oil-Dri | 05/02 | 43.6600 | 0.9300 | 2.18 | 29,983 | 1,309 | |
| 0 | OXY | Occidental Petroleum | 05/02 | 40.6100 | 0.1700 | 0.42 | 10,594,792 | 430,255 | |
| 0 | SQM | Sociedad Quimica Y Minera | 05/02 | 34.0100 | 0.0500 | 0.15 | 685,300 | 23,307 | |
| 0 | DOW | Dow | 05/02 | 30.4200 | -0.1100 | -0.36 | 8,619,373 | 262,201 | |
| 0 | OLN | Olin | 05/02 | 22.2000 | 0.5500 | 2.54 | 4,142,890 | 91,972 | |
| 0 | PAHC | Phibro Animal Health | 05/02 | 19.4800 | 0.8800 | 4.73 | 208,384 | 4,059 | |
| 0 | TILE | Interface | 05/02 | 19.2300 | 0.3800 | 2.02 | 520,626 | 10,012 | |
| 0 | HUN | Huntsman | 05/02 | 12.1200 | -1.2500 | -9.35 | 9,490,591 | 115,026 | |
| 0 | NTIC | Northern Technologies | 05/02 | 7.2600 | -0.0100 | -0.14 | 11,660 | 85 | |
| 0 | ICL | ICL Group | 05/02 | 6.7900 | 0.1000 | 1.49 | 1,056,704 | 7,175 | |
| 0 | HDSN | Hudson Technologies, Inc. | 05/02 | 6.7100 | 0.1300 | 1.98 | 330,236 | 2,216 | |
| 0 | TROX | Tronox Holdings | 05/02 | 5.7200 | 0.2300 | 4.19 | 4,074,165 | 23,304 | |
| 0 | TSE | Trinseo | 05/02 | 4.2100 | 0.2200 | 5.51 | 336,078 | 1,415 | |
| 0 | FSI | Flexible Solutions International | 05/02 | 3.6500 | -0.1000 | -2.67 | 22,668 | 83 | |
| 0 | UGP | Ultrapar Participacoes | 05/02 | 3.1400 | 0.0300 | 0.96 | 1,114,024 | 3,498 | |
| 0 | CDXS | Codexis | 05/02 | 2.5200 | 0.2000 | 8.62 | 591,205 | 1,490 | |
| 0 | REFR | Research Frontiers | 05/02 | 1.1250 | 0.0650 | 6.13 | 15,689 | 18 | |
| 0 | GEVO | Gevo | 05/02 | 1.0600 | -0.0200 | -1.85 | 5,575,042 | 5,910 | |
| 0 | GURE | Gulf Resources | 05/02 | 0.6299 | 0.0199 | 3.26 | 71,762 | 45 |
