Hawkins, Inc.
〈HWKN〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HWKN | Hawkins | 05/19 | 125.8200 | 3.1400 | 2.56 | 124,096 | 15,614 | |
| 0 | NEU | NewMarket | 05/19 | 650.8100 | 0.5100 | 0.08 | 26,136 | 17,010 | |
| 0 | APD | Air Products and Chemicals | 05/19 | 277.3300 | -1.6000 | -0.57 | 732,640 | 203,183 | |
| 0 | WDFC | WD-40 | 05/19 | 246.5700 | 0.9100 | 0.37 | 44,949 | 11,083 | |
| 0 | HON | Honeywell | 05/19 | 224.9400 | 2.0600 | 0.92 | 3,415,205 | 768,216 | |
| 0 | BCPC | Balchem | 05/19 | 169.3900 | 1.1300 | 0.67 | 105,009 | 17,787 | |
| 0 | MMM | 3M | 05/19 | 154.1400 | 1.0300 | 0.67 | 2,613,827 | 402,895 | |
| 0 | CVX | Chevron | 05/19 | 138.4900 | -3.6100 | -2.54 | 7,713,568 | 1,068,252 | |
| 0 | PPG | PPG | 05/19 | 114.2600 | 0.1800 | 0.16 | 1,363,245 | 155,764 | |
| 0 | KWR | Quaker Houghton | 05/19 | 105.8500 | -1.0100 | -0.95 | 102,858 | 10,888 | |
| 0 | SXT | Sensient Technologies | 05/19 | 94.4500 | 0.1700 | 0.18 | 205,301 | 19,391 | |
| 0 | COP | ConocoPhillips | 05/19 | 90.4100 | -2.0200 | -2.19 | 7,190,245 | 650,070 | |
| 0 | IOSP | Innospec | 05/19 | 89.1200 | 0.1300 | 0.15 | 148,749 | 13,257 | |
| 0 | EMN | Eastman Chemical | 05/19 | 82.1600 | -0.4200 | -0.51 | 1,412,323 | 116,036 | |
| 0 | WLK | Westlake | 05/19 | 79.9400 | -2.1100 | -2.57 | 2,365,331 | 189,085 | |
| 0 | IFF | International Flavors & Fragrances | 05/19 | 77.3400 | -0.3800 | -0.49 | 1,064,756 | 82,348 | |
| 0 | CBT | Cabot | 05/19 | 75.7000 | -0.8900 | -1.16 | 265,513 | 20,099 | |
| 0 | BRC | Brady Corp. Cl A | 05/19 | 71.4100 | -0.1100 | -0.15 | 183,715 | 13,119 | |
| 0 | DD | DuPont de Nemours | 05/19 | 68.9200 | -0.4000 | -0.58 | 1,481,907 | 102,133 | |
| 0 | ALB | Albemarle | 05/19 | 59.2400 | -0.9700 | -1.61 | 4,076,824 | 241,511 | |
| 0 | FUL | H.B. Fuller | 05/19 | 56.7200 | -0.2800 | -0.49 | 223,114 | 12,655 | |
| 0 | SCL | Stepan | 05/19 | 55.6000 | -0.4700 | -0.84 | 77,926 | 4,333 | |
| 0 | CE | Celanese | 05/19 | 52.4700 | -1.0500 | -1.96 | 1,497,226 | 78,559 | |
| 0 | ASH | Ashland | 05/19 | 52.3300 | -0.4300 | -0.82 | 396,106 | 20,728 | |
| 0 | ODC | Oil-Dri | 05/19 | 48.3300 | -0.0200 | -0.04 | 26,035 | 1,258 | |
| 0 | OXY | Occidental Petroleum | 05/19 | 42.3100 | -0.7300 | -1.70 | 8,309,818 | 351,588 | |
| 0 | SQM | Sociedad Quimica Y Minera | 05/19 | 34.5700 | -0.2600 | -0.75 | 668,299 | 23,103 | |
| 0 | DOW | Dow | 05/19 | 30.1100 | -0.0800 | -0.26 | 5,937,139 | 178,767 | |
| 0 | PAHC | Phibro Animal Health | 05/19 | 24.1300 | 0.1300 | 0.54 | 215,722 | 5,205 | |
| 0 | TILE | Interface | 05/19 | 20.7600 | 0.2300 | 1.12 | 418,366 | 8,685 | |
| 0 | OLN | Olin | 05/19 | 20.6800 | -0.4500 | -2.13 | 1,193,958 | 24,691 | |
| 0 | HUN | Huntsman | 05/19 | 12.4200 | -0.2400 | -1.90 | 3,140,411 | 39,004 | |
| 0 | HDSN | Hudson Technologies, Inc. | 05/19 | 7.7600 | -0.0600 | -0.77 | 395,371 | 3,068 | |
| 0 | NTIC | Northern Technologies | 05/19 | 7.3200 | -0.0500 | -0.68 | 28,189 | 206 | |
| 0 | ICL | ICL Group | 05/19 | 6.5900 | -0.1500 | -2.23 | 1,038,594 | 6,844 | |
| 0 | TROX | Tronox Holdings | 05/19 | 5.3000 | -0.1200 | -2.21 | 3,794,426 | 20,110 | |
| 0 | FSI | Flexible Solutions International | 05/19 | 4.2500 | -0.0500 | -1.16 | 35,341 | 150 | |
| 0 | UGP | Ultrapar Participacoes | 05/19 | 3.1600 | 0.0600 | 1.94 | 1,760,722 | 5,564 | |
| 0 | TSE | Trinseo | 05/19 | 2.7900 | 0.0200 | 0.72 | 438,538 | 1,224 | |
| 0 | CDXS | Codexis | 05/19 | 2.4300 | -0.0400 | -1.62 | 417,786 | 1,015 | |
| 0 | REFR | Research Frontiers | 05/19 | 1.6200 | -0.0500 | -2.99 | 34,705 | 56 | |
| 0 | GEVO | Gevo | 05/19 | 1.1800 | -0.0400 | -3.28 | 1,948,398 | 2,299 | |
| 0 | GURE | Gulf Resources | 05/19 | 0.6500 | 0.0200 | 3.17 | 31,545 | 21 |
資料排序中...請稍候
