首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hawkins, Inc.
〈HWKN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 107
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 89
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 88
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 86
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 80
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 79
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 78
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 77
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 76
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 76
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 76
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 75
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 75
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 75
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 75
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,976 75
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 74
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 74
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 296,991 74
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 74
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 74
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 73
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 73
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 72
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 72
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 72
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 71
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 71
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 71
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 71
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 71
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 71
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 71
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 71
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 71
AGYS Agilysys 04/29 75.0100 1.1300 1.53 129,522 70
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 70
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 70
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 70
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 69
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 69
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,419 69
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 69
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 69
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 68
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 68
HLIT Harmonic 04/29 9.4300 0.1200 1.29 2,141,330 68
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 68
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 68
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,850 68
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 68
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 68
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 68
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 68
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 67
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 67
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 67
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 67
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 67
IPAR Interparfums 04/29 109.9500 1.8300 1.69 170,527 67
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,627 66
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 66
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 66
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 66
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 66
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 66
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 66
MCRI Monarch Casino & Resort 04/29 78.1700 0.9500 1.23 69,191 66
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 66
WWW Wolverine World Wide 04/29 13.1100 0.1300 1.00 1,093,906 66
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 66
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 66
CENX Century Aluminum 04/29 16.8200 0.0800 0.48 1,250,917 66
CAKE Cheesecake Factory 04/29 49.6500 -1.4200 -2.78 1,843,508 66
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 66
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 65
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 65
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 65
AVAV AeroVironment 04/29 153.2400 3.5300 2.36 292,542 65
EIG Employers Holdings Inc. 04/29 49.2300 0.5500 1.13 129,519 65
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 511,814 65
MCY Mercury General Corporation 04/29 56.2000 1.2300 2.24 269,890 65
DY Dycom 04/29 167.7400 0.7800 0.47 342,021 65
HCC Warrior Met Coal 04/29 48.6500 -0.2200 -0.45 822,816 65
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,298 65
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 65
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 64
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 64
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 64
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 64
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 64
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 64
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 64
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 64
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 63
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 63
MTRN Materion 04/29 83.1600 0.7800 0.95 82,583 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/29 30.4800 0.0900 0.30 251,581 63
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 63
WABC Westamerica Bancorporation 04/29 48.9000 0.2800 0.58 132,853 63
KWR Quaker Houghton 04/29 105.9800 0.8200 0.78 174,614 63
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,744 63
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 63
AMSF AMERISAFE 04/29 49.8400 0.8200 1.67 114,354 63
HBI Hanesbrands 04/29 4.7900 -0.0600 -1.24 3,783,294 63
AAT American Assets Trust Inc. 04/29 18.5200 -0.4900 -2.58 577,262 63

資料排序中...請稍候
1m3m1y5yYTD