首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hawkins, Inc.
〈HWKN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 109
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 91
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 90
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 88
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 82
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 79
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 79
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 79
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 77
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 77
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 77
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 77
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 77
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 77
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 77
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 76
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 75
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 75
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 75
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 75
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 74
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 74
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 73
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 72
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 72
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 72
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 72
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 72
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 72
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 71
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 71
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 71
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 71
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 71
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 71
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 71
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 71
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 71
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 70
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 70
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 70
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 70
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 70
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 70
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 69
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 69
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 69
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 69
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 69
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 69
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 69
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 69
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 68
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 68
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 68
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 68
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 68
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 68
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 68
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 67
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 67
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 67
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 67
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 67
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 67
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 67
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 67
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 67
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 66
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 66
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 66
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 66
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 66
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 66
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 66
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 66
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 66
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 66
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 66
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 66
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 65
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 65
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 65
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 65
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 65
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 65
CENX Century Aluminum 05/16 16.3900 -0.1300 -0.79 1,451,098 65
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 65
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 65
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 64
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 64
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 64
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 64
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 64
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 64
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 64
AAL American Airlines 05/16 11.8600 0.1000 0.85 46,578,480 64
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 64
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 64
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 64
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 64
1m3m1y5yYTD